Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00862
-6.12%
$129,026 $12
Nov 23, 2022 $0.00918
+3.43%
$137,377 $11,200
Nov 22, 2022 $0.00887
+10.10%
$132,740 $8,255
Nov 21, 2022 $0.00805
-9.31%
$120,484 $2,812
Nov 20, 2022 $0.00895
-3.58%
$133,808 $80
Nov 19, 2022 $0.00926
+3.02%
$138,485 $14,243
Nov 18, 2022 $0.00899
-3.06%
$134,401 $4,913
Nov 17, 2022 $0.00926
+2.30%
$138,539 $702
Nov 16, 2022 $0.00905
-2.53%
$135,427 $196
Nov 15, 2022 $0.00929
+0.81%
$138,973 $17,893
Nov 14, 2022 $0.00921
+3.65%
$137,812 $165
Nov 13, 2022 $0.00891
-8.28%
$133,232 $3,143
Nov 12, 2022 $0.00968
+4.97%
$144,752 $502
Nov 11, 2022 $0.00921
-11.81%
$137,773 $63
Nov 10, 2022 $0.0105
+14.28%
$156,388 $7,257
Nov 9, 2022 $0.00915
-5.00%
$136,814 $172
Nov 8, 2022 $0.00962
-6.93%
$143,795 $432
Nov 7, 2022 $0.0104
+4.04%
$154,852 $167
Nov 6, 2022 $0.00996
-6.40%
$148,883 $909
Nov 5, 2022 $0.0105
+4.96%
$157,478 $2,210
Nov 4, 2022 $0.0102
+7.42%
$151,915 $244
Nov 3, 2022 $0.00925
+1.00%
$138,337 $48
Nov 2, 2022 $0.00905
-8.61%
$135,242 $143
Nov 1, 2022 $0.0099
+2.77%
$148,013 $20
Oct 31, 2022 $0.00964
+11.00%
$144,068 $32
Oct 30, 2022 $0.00868
-4.80%
$129,833 $28
Oct 29, 2022 $0.0093
+0.26%
$139,055 $164
Oct 28, 2022 $0.00928
-2.41%
$138,696 $66
Oct 27, 2022 $0.00975
+1.58%
$145,764 $78
Oct 26, 2022 $0.00963
+9.20%
$143,894 $84
Oct 25, 2022 $0.0088
-2.90%
$131,548 $83
Oct 24, 2022 $0.00906
+19.59%
$135,480 $16
Oct 23, 2022 $0.0076
-0.53%
$113,594 $176
Oct 22, 2022 $0.00765
-10.27%
$114,372 $346
Oct 21, 2022 $0.00858
-5.28%
$128,334 $29,538
Oct 20, 2022 $0.00911
-11.16%
$136,160 $3,038
Oct 19, 2022 $0.0102
-2.81%
$152,326 $255
Oct 18, 2022 $0.0105
+2.12%
$156,786 $565
Oct 17, 2022 $0.0103
-0.43%
$153,343 $53
Oct 16, 2022 $0.0103
+2.21%
$153,978 $94
Oct 15, 2022 $0.01
+2.13%
$149,767 $22,071
Oct 14, 2022 $0.0098
-3.13%
$146,468 $69
Oct 13, 2022 $0.0101
+0.94%
$151,109 $172
Oct 12, 2022 $0.01
-1.57%
$149,744 $178
Oct 11, 2022 $0.0102
-7.37%
$152,102 $288
Oct 10, 2022 $0.011
-4.13%
$164,881 $166
Oct 9, 2022 $0.0115
+3.41%
$171,968 $263
Oct 8, 2022 $0.0109
-12.20%
$163,026 $192
Oct 7, 2022 $0.0125
+4.79%
$186,152 $146
Oct 6, 2022 $0.0116
-3.30%
$173,737 $137