Coinranking
BlockChainCoinX Historical Data
BCCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14 | $0.00694 | +408.66% | ||
| Feb 7 | $0.00136 | -80.36% | ||
| Jan 31 | $0.00694 | +0.88% | ||
| Jan 24 | $0.00688 | +1.86% | ||
| Jan 17 | $0.00675 | +10.69% | ||
| Jan 10 | $0.00574 | -6.10% | ||
| Jan 3 | $0.00611 | -2.36% | ||
| Dec 27 | $0.00626 | +6.60% | ||
| Dec 20 | $0.00601 | +4.79% | ||
| Dec 13 | $0.00575 | -4.24% | ||
| Dec 6 | $0.006 | -7.65% | ||
| Nov 29 | $0.00649 | +19.73% | ||
| Nov 22 | $0.00542 | -13.05% | ||
| Nov 15 | $0.00626 | +14.17% | ||
| Nov 8 | $0.00548 | -43.91% | ||
| Nov 1 | $0.00916 | -10.78% | ||
| Oct 25 | $0.0114 | -7.99% | ||
| Oct 18 | $0.0124 | +33.07% | ||
| Oct 11 | $0.00928 | +42.49% | ||
| Oct 4 | $0.00651 | -0.56% | ||
| Sep 27 | $0.00655 | +19.11% | ||
| Sep 20 | $0.0055 | +9.81% | ||
| Sep 13 | $0.00501 | +20.56% | ||
| Sep 6 | $0.00415 | -17.20% | ||
| Aug 30 | $0.00501 | +14.29% | ||
| Aug 23 | $0.00438 | +5.13% | ||
| Aug 16 | $0.00417 | +24.43% | ||
| Aug 9 | $0.00335 | -35.53% | ||
| Aug 2 | $0.00476 | +26.54% | ||
| Jul 26 | $0.00376 | +2.84% | ||
| Jul 19 | $0.00365 | +61.61% | ||
| Jul 12 | $0.00226 | -21.91% | ||
| Jul 5 | $0.00329 | +22.29% | ||
| Jun 28 | $0.00269 | -2.19% | ||
| Jun 21 | $0.00275 | -2.59% | ||
| Jun 14 | $0.00283 | +3.49% | ||
| Jun 7 | $0.00273 | -15.34% | ||
| May 31 | $0.00322 | -14.22% | ||
| May 24 | $0.00331 | -20.61% | ||
| May 17 | $0.00417 | -24.79% | ||
| May 10 | $0.00555 | -34.55% | ||
| May 3 | $0.00848 | +18.30% | ||
| Apr 26 | $0.00716 | +15.81% | ||
| Apr 19 | $0.00618 | -19.11% | ||
| Apr 12 | $0.00764 | +9.67% | ||
| Apr 5 | $0.00697 | -8.52% | ||
| Mar 29 | $0.00762 | +18.32% | ||
| Mar 22 | $0.00644 | -9.01% | ||
| Mar 15 | $0.00708 | +7.78% | ||
| Mar 8 | $0.00657 | -2.13% | ||