Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.008
-0.06%
$118,701 $64
Aug 15, 2022 $0.00799
+1.49%
$118,560 $11
Aug 14, 2022 $0.00788
-2.26%
$116,950 $44
Aug 13, 2022 $0.00806
+3.86%
$119,621 $41
Aug 12, 2022 $0.00776
+34.54%
$115,237 $4,072
Aug 11, 2022 $0.00577
-28.20%
$85,653 $82
Aug 10, 2022 $0.00804
+2.03%
$119,382 $180
Aug 9, 2022 $0.00788
-0.68%
$116,967 $30,258
Aug 8, 2022 $0.00793
-0.85%
$117,756 $12,888
Aug 7, 2022 $0.008
-9.98%
$118,768 $78
Aug 6, 2022 $0.00889
-7.63%
$131,969 $599
Aug 5, 2022 $0.00962
+0.70%
$142,838 $51
Aug 4, 2022 $0.00956
+2.61%
$141,900 $218
Aug 3, 2022 $0.00931
+3.95K%
$138,185 $21
Aug 2, 2022 $0.000229
-1.56%
$3,407 $1
Aug 1, 2022 $0.0106
+0.21%
$157,456 $40
Jul 31, 2022 $0.0106
+7.84%
$157,180 $78
Jul 30, 2022 $0.00979
+3.93%
$145,396 $39
Jul 29, 2022 $0.00943
+9.86%
$139,965 $317
Jul 28, 2022 $0.000504
-94.12%
$7,478 $103
Jul 27, 2022 $0.00857
+1.91K%
$127,246 $351
Jul 26, 2022 $0.000425
-95.08%
$6,315 $2
Jul 25, 2022 $0.00866
-8.36%
$128,508 $190
Jul 24, 2022 $0.00946
+6.80%
$140,409 $162
Jul 23, 2022 $0.00886
-1.39%
$131,496 $521
Jul 22, 2022 $0.00898
-4.38%
$133,334 $202
Jul 21, 2022 $0.00939
-0.51%
$139,471 $80
Jul 20, 2022 $0.00947
+3.19%
$140,577 $167
Jul 19, 2022 $0.00919
+4.10%
$136,479 $50
Jul 18, 2022 $0.00882
-0.22%
$130,914 $77
Jul 17, 2022 $0.00884
+7.93%
$131,305 $286
Jul 16, 2022 $0.00819
+3.68%
$121,648 $172
Jul 15, 2022 $0.00791
-3.17%
$117,386 $237
Jul 14, 2022 $0.00817
+2.21%
$121,320 $4,163
Jul 13, 2022 $0.00799
+4.67%
$118,657 $300
Jul 12, 2022 $0.00764
-6.33%
$113,365 $178
Jul 11, 2022 $0.00815
-9.99%
$121,067 $188
Jul 10, 2022 $0.0089
+2.59%
$132,129 $83
Jul 9, 2022 $0.00868
+8.45%
$128,844 $396
Jul 8, 2022 $0.00801
-2.58%
$118,879 $225
Jul 7, 2022 $0.00822
+0.44%
$122,035 $63
Jul 6, 2022 $0.00819
+13.73%
$121,539 $94
Jul 5, 2022 $0.00726
+1.66%
$107,817 $80
Jul 4, 2022 $0.00702
+12.40%
$104,215 $159
Jul 3, 2022 $0.00625
-12.36%
$92,718 $52
Jul 2, 2022 $0.00713
+2.98%
$105,810 $387
Jul 1, 2022 $0.00692
+2.79%
$102,748 $80
Jun 30, 2022 $0.00704
-3.81%
$104,586 $87
Jun 29, 2022 $0.00732
+0.05%
$108,703 $38
Jun 28, 2022 $0.00733
-2.93%
$108,770 $168