BlockChainCoinX Historical Data

BCCX Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00712
-12.38%
$ 105,699 $ 80
May 7, 2022 $ 0.00813
-10.20%
$ 120,634 $ 159
May 6, 2022 $ 0.00905
-3.48%
$ 134,335 $ 216
May 5, 2022 $ 0.00964
-0.79%
$ 143,102 $ 407
May 4, 2022 $ 0.00972
+2.04%
$ 144,245 $ 55
May 3, 2022 $ 0.00952
-4.48%
$ 141,358 $ 277
May 2, 2022 $ 0.00997
+4.23%
$ 147,994 $ 339
May 1, 2022 $ 0.00956
-0.58%
$ 141,971 $ 428
Apr 30, 2022 $ 0.00961
+11.28%
$ 142,646 $ 266
Apr 29, 2022 $ 0.00863
-16.07%
$ 128,183 $ 360
Apr 28, 2022 $ 0.0103
-2.74%
$ 152,755 $ 511
Apr 27, 2022 $ 0.0106
+11.12%
$ 157,066 $ 523
Apr 26, 2022 $ 0.00952
+5.84%
$ 141,366 $ 228
Apr 25, 2022 $ 0.009
-4.45%
$ 185,484 $ 236
Apr 24, 2022 $ 0.00943
+23.68%
$ 194,421 $ 242
Apr 23, 2022 $ 0.00762
-11.63%
$ 157,203 $ 334
Apr 22, 2022 $ 0.00863
+7.64%
$ 178,030 $ 212
Apr 21, 2022 $ 0.00802
+2.30%
$ 165,415 $ 253
Apr 20, 2022 $ 0.00785
-6.35%
$ 161,808 $ 55
Apr 19, 2022 $ 0.00839
+3.53%
$ 172,950 $ 949
Apr 18, 2022 $ 0.0081
+11.95%
$ 167,002 $ 79
Apr 17, 2022 $ 0.00723
-3.35%
$ 149,151 $ 87
Apr 16, 2022 $ 0.0075
-6.28%
$ 154,586 $ 112
Apr 15, 2022 $ 0.008
+5.95%
$ 164,949 $ 9
Apr 14, 2022 $ 0.00755
+0.82%
$ 155,692 $ 171
Apr 13, 2022 $ 0.0075
+0.02%
$ 154,607 $ 109
Apr 12, 2022 $ 0.0075
+4.25%
$ 154,612 $ 146
Apr 11, 2022 $ 0.00719
-5.64%
$ 148,322 $ 164
Apr 10, 2022 $ 0.00763
+2.73%
$ 157,225 $ 217
Apr 9, 2022 $ 0.00742
-0.41%
$ 153,034 $ 147
Apr 8, 2022 $ 0.00745
-0.69%
$ 153,668 $ 174
Apr 7, 2022 $ 0.00751
+0.07%
$ 154,747 $ 127
Apr 6, 2022 $ 0.0076
-4.16%
$ 156,702 $ 156
Apr 5, 2022 $ 0.00793
+1.00%
$ 163,561 $ 184
Apr 4, 2022 $ 0.00786
-3.17%
$ 162,005 $ 241
Apr 3, 2022 $ 0.00811
-4.63%
$ 167,236 $ 92
Apr 2, 2022 $ 0.00851
+2.31%
$ 175,400 $ 99
Apr 1, 2022 $ 0.00831
+2.84%
$ 171,408 $ 224
Mar 31, 2022 $ 0.00808
-5.21%
$ 166,672 $ 210
Mar 30, 2022 $ 0.00853
-0.56%
$ 175,915 $ 178
Mar 29, 2022 $ 0.00858
+4.41%
$ 176,890 $ 236
Mar 28, 2022 $ 0.00824
+5.68%
$ 169,795 $ 221
Mar 27, 2022 $ 0.00779
+7.06%
$ 160,668 $ 117
Mar 26, 2022 $ 0.00728
-1.78%
$ 150,111 $ 162
Mar 25, 2022 $ 0.00741
-0.31%
$ 152,825 $ 154
Mar 24, 2022 $ 0.00743
-5.44%
$ 153,239 $ 110
Mar 23, 2022 $ 0.00785
+4.84%
$ 161,777 $ 33
Mar 22, 2022 $ 0.00748
+4.41%
$ 154,303 $ 55
Mar 21, 2022 $ 0.00717
-5.72%
$ 147,782 $ 46
Mar 20, 2022 $ 0.0076
+0.32%
$ 156,745 $ 92