Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.00712
-12.38%
$105,699 $80
May 7, 2022 $0.00813
-10.20%
$120,634 $159
May 6, 2022 $0.00905
-3.48%
$134,335 $216
May 5, 2022 $0.00964
-0.79%
$143,102 $407
May 4, 2022 $0.00972
+2.04%
$144,245 $55
May 3, 2022 $0.00952
-4.48%
$141,358 $277
May 2, 2022 $0.00997
+4.23%
$147,994 $339
May 1, 2022 $0.00956
-0.58%
$141,971 $428
Apr 30, 2022 $0.00961
+11.28%
$142,646 $266
Apr 29, 2022 $0.00863
-16.07%
$128,183 $360
Apr 28, 2022 $0.0103
-2.74%
$152,755 $511
Apr 27, 2022 $0.0106
+11.12%
$157,066 $523
Apr 26, 2022 $0.00952
+5.84%
$141,366 $228
Apr 25, 2022 $0.009
-4.45%
$185,484 $236
Apr 24, 2022 $0.00943
+23.68%
$194,421 $242
Apr 23, 2022 $0.00762
-11.63%
$157,203 $334
Apr 22, 2022 $0.00863
+7.64%
$178,030 $212
Apr 21, 2022 $0.00802
+2.30%
$165,415 $253
Apr 20, 2022 $0.00785
-6.35%
$161,808 $55
Apr 19, 2022 $0.00839
+3.53%
$172,950 $949
Apr 18, 2022 $0.0081
+11.95%
$167,002 $79
Apr 17, 2022 $0.00723
-3.35%
$149,151 $87
Apr 16, 2022 $0.0075
-6.28%
$154,586 $112
Apr 15, 2022 $0.008
+5.95%
$164,949 $9
Apr 14, 2022 $0.00755
+0.82%
$155,692 $171
Apr 13, 2022 $0.0075
+0.02%
$154,607 $109
Apr 12, 2022 $0.0075
+4.25%
$154,612 $146
Apr 11, 2022 $0.00719
-5.64%
$148,322 $164
Apr 10, 2022 $0.00763
+2.73%
$157,225 $217
Apr 9, 2022 $0.00742
-0.41%
$153,034 $147
Apr 8, 2022 $0.00745
-0.69%
$153,668 $174
Apr 7, 2022 $0.00751
+0.07%
$154,747 $127
Apr 6, 2022 $0.0076
-4.16%
$156,702 $156
Apr 5, 2022 $0.00793
+1.00%
$163,561 $184
Apr 4, 2022 $0.00786
-3.17%
$162,005 $241
Apr 3, 2022 $0.00811
-4.63%
$167,236 $92
Apr 2, 2022 $0.00851
+2.31%
$175,400 $99
Apr 1, 2022 $0.00831
+2.84%
$171,408 $224
Mar 31, 2022 $0.00808
-5.21%
$166,672 $210
Mar 30, 2022 $0.00853
-0.56%
$175,915 $178
Mar 29, 2022 $0.00858
+4.41%
$176,890 $236
Mar 28, 2022 $0.00824
+5.68%
$169,795 $221
Mar 27, 2022 $0.00779
+7.06%
$160,668 $117
Mar 26, 2022 $0.00728
-1.78%
$150,111 $162
Mar 25, 2022 $0.00741
-0.31%
$152,825 $154
Mar 24, 2022 $0.00743
-5.44%
$153,239 $110
Mar 23, 2022 $0.00785
+4.84%
$161,777 $33
Mar 22, 2022 $0.00748
+4.41%
$154,303 $55
Mar 21, 2022 $0.00717
-5.72%
$147,782 $46
Mar 20, 2022 $0.0076
+0.32%
$156,745 $92