Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.00757
+2.16%
$156,153 $69
Mar 18, 2022 $0.00741
+5.55%
$152,851 $62
Mar 17, 2022 $0.00702
+1.07%
$144,808 $314
Mar 16, 2022 $0.00695
+1.56%
$143,232 $64
Mar 15, 2022 $0.00684
+4.19%
$141,015 $71
Mar 14, 2022 $0.00656
+2.44%
$135,269 $74
Mar 13, 2022 $0.0064
+3.14%
$131,959 $84
Mar 12, 2022 $0.0062
-1.11%
$127,865 $329
Mar 11, 2022 $0.00628
+5.64%
$129,449 $392
Mar 10, 2022 $0.00594
-12.59%
$122,551 $103
Mar 9, 2022 $0.00726
+8.63%
$149,765 $31
Mar 8, 2022 $0.00669
+5.44%
$137,848 $103
Mar 7, 2022 $0.00634
+0.22%
$130,738 $37
Mar 6, 2022 $0.00633
-0.90%
$130,463 $44
Mar 5, 2022 $0.00639
+0.02%
$131,652 $5
Mar 4, 2022 $0.00639
+1.20%
$131,762 $68
Mar 3, 2022 $0.00632
+4.86%
$130,207 $96
Mar 2, 2022 $0.00604
-13.38%
$124,541 $31
Mar 1, 2022 $0.00697
+4.51%
$143,695 $218
Feb 28, 2022 $0.00667
+6.42%
$137,489 $78
Feb 27, 2022 $0.00626
-3.35%
$129,118 $69
Feb 26, 2022 $0.00647
+0.54%
$133,450 $22
Feb 25, 2022 $0.00644
+7.20%
$132,836 $33
Feb 24, 2022 $0.00601
-3.11%
$123,911 $59
Feb 23, 2022 $0.0062
-1.61%
$127,927 $43
Feb 22, 2022 $0.00629
-3.45%
$129,739 $38
Feb 21, 2022 $0.00652
-6.01%
$134,334 $1
Feb 20, 2022 $0.00694
+4.61%
$143,083 $65
Feb 19, 2022 $0.00663
-1.69%
$136,783 $41
Feb 18, 2022 $0.00675
-0.48%
$139,099 $17
Feb 17, 2022 $0.00677
+66.05%
$139,669 $50
Feb 16, 2022 $0.00408
-40.25%
$84,178 $70
Feb 15, 2022 $0.00684
-0.17%
$140,936 $87
Feb 14, 2022 $0.00685
+401.93%
$141,192 $58
Feb 13, 2022 $0.00136
-81.21%
$28,098 $0
Feb 12, 2022 $0.00725
+4.39%
$149,486 $54
Feb 11, 2022 $0.00694
+14.04%
$143,140 $126
Feb 10, 2022 $0.00609
-20.26%
$125,508 $57
Feb 9, 2022 $0.00758
+3.40%
$156,273 $150
Feb 8, 2022 $0.0071
+1.44%
$146,485 $17
Feb 7, 2022 $0.00701
+1.07%
$144,623 $282
Feb 6, 2022 $0.00694
+1.79%
$143,088 $70
Feb 5, 2022 $0.00698
-3.09%
$143,902 $127
Feb 4, 2022 $0.00719
+0.63%
$148,345 $131
Feb 3, 2022 $0.00715
+4.35%
$147,417 $33
Feb 2, 2022 $0.00685
-5.12%
$141,273 $32
Feb 1, 2022 $0.00722
+3.31%
$148,839 $37
Jan 31, 2022 $0.00699
+1.56%
$144,061 $77
Jan 30, 2022 $0.00688
+1.73%
$141,852 $35
Jan 29, 2022 $0.00676
-4.60%
$139,318 $40