BlockChainCoinX Historical Data

BCCX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00757
+2.16%
$ 156,153 $ 69
Mar 18, 2022 $ 0.00741
+5.55%
$ 152,851 $ 62
Mar 17, 2022 $ 0.00702
+1.07%
$ 144,808 $ 314
Mar 16, 2022 $ 0.00695
+1.56%
$ 143,232 $ 64
Mar 15, 2022 $ 0.00684
+4.19%
$ 141,015 $ 71
Mar 14, 2022 $ 0.00656
+2.44%
$ 135,269 $ 74
Mar 13, 2022 $ 0.0064
+3.14%
$ 131,959 $ 84
Mar 12, 2022 $ 0.0062
-1.11%
$ 127,865 $ 329
Mar 11, 2022 $ 0.00628
+5.64%
$ 129,449 $ 392
Mar 10, 2022 $ 0.00594
-12.59%
$ 122,551 $ 103
Mar 9, 2022 $ 0.00726
+8.63%
$ 149,765 $ 31
Mar 8, 2022 $ 0.00669
+5.44%
$ 137,848 $ 103
Mar 7, 2022 $ 0.00634
+0.22%
$ 130,738 $ 37
Mar 6, 2022 $ 0.00633
-0.90%
$ 130,463 $ 44
Mar 5, 2022 $ 0.00639
+0.02%
$ 131,652 $ 5
Mar 4, 2022 $ 0.00639
+1.20%
$ 131,762 $ 68
Mar 3, 2022 $ 0.00632
+4.86%
$ 130,207 $ 96
Mar 2, 2022 $ 0.00604
-13.38%
$ 124,541 $ 31
Mar 1, 2022 $ 0.00697
+4.51%
$ 143,695 $ 218
Feb 28, 2022 $ 0.00667
+6.42%
$ 137,489 $ 78
Feb 27, 2022 $ 0.00626
-3.35%
$ 129,118 $ 69
Feb 26, 2022 $ 0.00647
+0.54%
$ 133,450 $ 22
Feb 25, 2022 $ 0.00644
+7.20%
$ 132,836 $ 33
Feb 24, 2022 $ 0.00601
-3.11%
$ 123,911 $ 59
Feb 23, 2022 $ 0.0062
-1.61%
$ 127,927 $ 43
Feb 22, 2022 $ 0.00629
-3.45%
$ 129,739 $ 38
Feb 21, 2022 $ 0.00652
-6.01%
$ 134,334 $ 1
Feb 20, 2022 $ 0.00694
+4.61%
$ 143,083 $ 65
Feb 19, 2022 $ 0.00663
-1.69%
$ 136,783 $ 41
Feb 18, 2022 $ 0.00675
-0.48%
$ 139,099 $ 17
Feb 17, 2022 $ 0.00677
+66.05%
$ 139,669 $ 50
Feb 16, 2022 $ 0.00408
-40.25%
$ 84,178 $ 70
Feb 15, 2022 $ 0.00684
-0.17%
$ 140,936 $ 87
Feb 14, 2022 $ 0.00685
+401.93%
$ 141,192 $ 58
Feb 13, 2022 $ 0.00136
-81.21%
$ 28,098 $ 0
Feb 12, 2022 $ 0.00725
+4.39%
$ 149,486 $ 54
Feb 11, 2022 $ 0.00694
+14.04%
$ 143,140 $ 126
Feb 10, 2022 $ 0.00609
-20.26%
$ 125,508 $ 57
Feb 9, 2022 $ 0.00758
+3.40%
$ 156,273 $ 150
Feb 8, 2022 $ 0.0071
+1.44%
$ 146,485 $ 17
Feb 7, 2022 $ 0.00701
+1.07%
$ 144,623 $ 282
Feb 6, 2022 $ 0.00694
+1.79%
$ 143,088 $ 70
Feb 5, 2022 $ 0.00698
-3.09%
$ 143,902 $ 127
Feb 4, 2022 $ 0.00719
+0.63%
$ 148,345 $ 131
Feb 3, 2022 $ 0.00715
+4.35%
$ 147,417 $ 33
Feb 2, 2022 $ 0.00685
-5.12%
$ 141,273 $ 32
Feb 1, 2022 $ 0.00722
+3.31%
$ 148,839 $ 37
Jan 31, 2022 $ 0.00699
+1.56%
$ 144,061 $ 77
Jan 30, 2022 $ 0.00688
+1.73%
$ 141,852 $ 35
Jan 29, 2022 $ 0.00676
-4.60%
$ 139,318 $ 40