Cashless Historical Data

CASS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0824
-18.13%
$ -- $ 205
Jan 13, 2020 $ 0.101
+16.57%
$ -- $ 1,306
Jan 12, 2020 $ 0.0863
+3.43%
$ -- $ 4,613
Jan 11, 2020 $ 0.0834
-9.89%
$ -- $ 728
Jan 10, 2020 $ 0.0926
+4.29%
$ -- $ 1,079
Jan 9, 2020 $ 0.0888
+13.61%
$ -- $ 1,911
Jan 8, 2020 $ 0.0782
-0.57%
$ -- $ 880
Jan 7, 2020 $ 0.0786
-5.00%
$ -- $ 218
Jan 6, 2020 $ 0.0827
+4.76%
$ -- $ 332
Jan 5, 2020 $ 0.079
-12.08%
$ -- $ 521
Jan 4, 2020 $ 0.0898
+26.24%
$ -- $ 696
Jan 3, 2020 $ 0.0711
-10.52%
$ -- $ 888
Jan 2, 2020 $ 0.0795
-2.24%
$ -- $ 1,817
Jan 1, 2020 $ 0.0813
+3.64%
$ -- $ 1,147
Dec 31, 2019 $ 0.0785
+2.06%
$ -- $ 1,066
Dec 30, 2019 $ 0.0769
-2.11%
$ -- $ 806
Dec 29, 2019 $ 0.0785
-4.77%
$ -- $ 452
Dec 28, 2019 $ 0.0825
+14.14%
$ -- $ 674
Dec 27, 2019 $ 0.0722
-17.37%
$ -- $ 363
Dec 26, 2019 $ 0.0874
+8.22%
$ -- $ 613
Dec 25, 2019 $ 0.0807
+7.56%
$ -- $ 1,940
Dec 24, 2019 $ 0.075
+3.22%
$ -- $ 81
Dec 23, 2019 $ 0.0727
-6.81%
$ -- $ 2,569
Dec 22, 2019 $ 0.078
-6.06%
$ -- $ 814
Dec 21, 2019 $ 0.083
+7.19%
$ -- $ 860
Dec 20, 2019 $ 0.0775
-9.92%
$ -- $ 328
Dec 19, 2019 $ 0.086
+14.06%
$ -- $ 945
Dec 18, 2019 $ 0.0754
+6.59%
$ -- $ 1,014
Dec 17, 2019 $ 0.0709
-4.22%
$ -- $ 125
Dec 16, 2019 $ 0.074
-6.39%
$ -- $ 355
Dec 15, 2019 $ 0.079
-4.41%
$ -- $ 158
Dec 14, 2019 $ 0.0827
+9.35%
$ -- $ 827
Dec 13, 2019 $ 0.0756
-5.46%
$ -- $ 349
Dec 12, 2019 $ 0.08
+7.62%
$ -- $ 163
Dec 11, 2019 $ 0.0742
-13.31%
$ -- $ 30
Dec 10, 2019 $ 0.0855
+1.70%
$ -- $ 2,630
Dec 9, 2019 $ 0.0841
-6.78%
$ -- $ 84
Dec 8, 2019 $ 0.0902
+4.44%
$ -- $ 374
Dec 7, 2019 $ 0.0864
-4.63%
$ -- $ 31
Dec 6, 2019 $ 0.0906
+3.83%
$ -- $ 479
Dec 5, 2019 $ 0.0875
+9.07%
$ -- $ 149
Dec 4, 2019 $ 0.0808
-1.75%
$ -- $ 93
Dec 3, 2019 $ 0.0823
-6.35%
$ -- $ 476
Dec 2, 2019 $ 0.0879
+3.82%
$ -- $ 221
Dec 1, 2019 $ 0.0847
-0.79%
$ -- $ 494
Nov 30, 2019 $ 0.0853
-1.33%
$ -- $ 563
Nov 29, 2019 $ 0.0865
+1.77%
$ -- $ 364
Nov 28, 2019 $ 0.085
-1.19%
$ -- $ 550
Nov 27, 2019 $ 0.0863
+4.44%
$ -- $ 9,160
Nov 26, 2019 $ 0.0826
-2.90%
$ -- $ 2,893