Cashless Historical Data

CASS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0824
-18.13%
$-- $205
Jan 13, 2020 $0.101
+16.57%
$-- $1,306
Jan 12, 2020 $0.0863
+3.43%
$-- $4,613
Jan 11, 2020 $0.0834
-9.89%
$-- $728
Jan 10, 2020 $0.0926
+4.29%
$-- $1,079
Jan 9, 2020 $0.0888
+13.61%
$-- $1,911
Jan 8, 2020 $0.0782
-0.57%
$-- $880
Jan 7, 2020 $0.0786
-5.00%
$-- $218
Jan 6, 2020 $0.0827
+4.76%
$-- $332
Jan 5, 2020 $0.079
-12.08%
$-- $521
Jan 4, 2020 $0.0898
+26.24%
$-- $696
Jan 3, 2020 $0.0711
-10.52%
$-- $888
Jan 2, 2020 $0.0795
-2.24%
$-- $1,817
Jan 1, 2020 $0.0813
+3.64%
$-- $1,147
Dec 31, 2019 $0.0785
+2.06%
$-- $1,066
Dec 30, 2019 $0.0769
-2.11%
$-- $806
Dec 29, 2019 $0.0785
-4.77%
$-- $452
Dec 28, 2019 $0.0825
+14.14%
$-- $674
Dec 27, 2019 $0.0722
-17.37%
$-- $363
Dec 26, 2019 $0.0874
+8.22%
$-- $613
Dec 25, 2019 $0.0807
+7.56%
$-- $1,940
Dec 24, 2019 $0.075
+3.22%
$-- $81
Dec 23, 2019 $0.0727
-6.81%
$-- $2,569
Dec 22, 2019 $0.078
-6.06%
$-- $814
Dec 21, 2019 $0.083
+7.19%
$-- $860
Dec 20, 2019 $0.0775
-9.92%
$-- $328
Dec 19, 2019 $0.086
+14.06%
$-- $945
Dec 18, 2019 $0.0754
+6.59%
$-- $1,014
Dec 17, 2019 $0.0709
-4.22%
$-- $125
Dec 16, 2019 $0.074
-6.39%
$-- $355
Dec 15, 2019 $0.079
-4.41%
$-- $158
Dec 14, 2019 $0.0827
+9.35%
$-- $827
Dec 13, 2019 $0.0756
-5.46%
$-- $349
Dec 12, 2019 $0.08
+7.62%
$-- $163
Dec 11, 2019 $0.0742
-13.31%
$-- $30
Dec 10, 2019 $0.0855
+1.70%
$-- $2,630
Dec 9, 2019 $0.0841
-6.78%
$-- $84
Dec 8, 2019 $0.0902
+4.44%
$-- $374
Dec 7, 2019 $0.0864
-4.63%
$-- $31
Dec 6, 2019 $0.0906
+3.83%
$-- $479
Dec 5, 2019 $0.0875
+9.07%
$-- $149
Dec 4, 2019 $0.0808
-1.75%
$-- $93
Dec 3, 2019 $0.0823
-6.35%
$-- $476
Dec 2, 2019 $0.0879
+3.82%
$-- $221
Dec 1, 2019 $0.0847
-0.79%
$-- $494
Nov 30, 2019 $0.0853
-1.33%
$-- $563
Nov 29, 2019 $0.0865
+1.77%
$-- $364
Nov 28, 2019 $0.085
-1.19%
$-- $550
Nov 27, 2019 $0.0863
+4.44%
$-- $9,160
Nov 26, 2019 $0.0826
-2.90%
$-- $2,893