Cashless Historical Data

CASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00222
+4.76%
$ -- $ 1
Mar 25, 2021 $ 0.00212
+2.92%
$ -- $ 3
Mar 24, 2021 $ 0.00206
-74.37%
$ -- $ 46
Mar 23, 2021 $ 0.0034
+2.18%
$ -- $ 5
Mar 22, 2021 $ 0.00333
-1.69%
$ -- $ 23
Mar 21, 2021 $ 0.00338
-3.55%
$ -- $ 0.01
Mar 20, 2021 $ 0.0035
+1.65%
$ -- $ 0.01
Mar 19, 2021 $ 0.00335
+0.44%
$ -- $ 0
Mar 18, 2021 $ 0.00333
-1.72%
$ -- $ 0
Mar 17, 2021 $ 0.00346
+3.37%
$ -- $ 1
Mar 16, 2021 $ 0.00334
+4.37%
$ -- $ 1
Mar 15, 2021 $ 0.0032
+2.21%
$ -- $ 0
Mar 14, 2021 $ 0.00314
-3.59%
$ -- $ 7
Mar 13, 2021 $ 0.00341
+4.62%
$ -- $ 0
Mar 12, 2021 $ 0.00326
+16.08%
$ -- $ 23
Mar 11, 2021 $ 0.00281
-0.03%
$ -- $ 0
Mar 9, 2021 $ 0.0377
+0.94%
$ -- $ 1
Mar 8, 2021 $ 0.0374
+3.99%
$ -- $ 1
Mar 7, 2021 $ 0.036
+784.31%
$ -- $ 279
Mar 5, 2021 $ 0.0306
-3.00%
$ -- $ 12
Mar 4, 2021 $ 0.0316
+88.63%
$ -- $ 140
Mar 3, 2021 $ 0.017
+1.39%
$ -- $ 0
Mar 2, 2021 $ 0.0168
+478.78%
$ -- $ 0
Mar 1, 2021 $ 0.0029
-82.15%
$ -- $ 15
Feb 28, 2021 $ 0.0163
+3.07%
$ -- $ 14
Feb 26, 2021 $ 0.00256
-0.62%
$ -- $ 13
Feb 25, 2021 $ 0.00258
-2.67%
$ -- $ 13
Feb 24, 2021 $ 0.0164
+6.02%
$ -- $ 0
Feb 23, 2021 $ 0.0154
-17.15%
$ -- $ 0
Feb 22, 2021 $ 0.0186
-6.52%
$ -- $ 0
Feb 21, 2021 $ 0.0199
+499.94%
$ -- $ 18
Feb 20, 2021 $ 0.00332
-83.83%
$ -- $ 0
Feb 19, 2021 $ 0.0205
+512.16%
$ -- $ 0
Feb 18, 2021 $ 0.00337
+0.37%
$ -- $ 0
Feb 17, 2021 $ 0.00336
-82.74%
$ -- $ 0
Feb 16, 2021 $ 0.0195
+488.95%
$ -- $ 44
Feb 15, 2021 $ 0.00331
-84.08%
$ -- $ 0
Feb 14, 2021 $ 0.0208
-8.79%
$ -- $ 0
Feb 10, 2021 $ 0.0201
+3.40%
$ -- $ 1
Feb 9, 2021 $ 0.0195
+1.72%
$ -- $ 1
Feb 4, 2021 $ 0.0247
+256.95%
$ -- $ 22
Feb 3, 2021 $ 0.00691
-0.42%
$ -- $ 17
Feb 2, 2021 $ 0.00697
-13.38%
$ -- $ 3
Feb 1, 2021 $ 0.00803
+25.43%
$ -- $ 3
Jan 24, 2021 $ 0.0241
+0.90%
$ -- $ 0.1
Jan 23, 2021 $ 0.0239
-0.35%
$ -- $ 17
Jan 21, 2021 $ 0.0232
-10.82%
$ -- $ 9
Jan 20, 2021 $ 0.0261
-1.69%
$ -- $ 10
Jan 19, 2021 $ 0.0266
-2.59%
$ -- $ 0
Jan 15, 2021 $ 0.0278
-3.16%
$ -- $ 1