Cashless Historical Data

CASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.0348
-11.92%
$-- $465
Apr 22, 2020 $0.0395
+33.55%
$-- $204
Apr 21, 2020 $0.0296
-1.08%
$-- $1
Apr 20, 2020 $0.0299
+19.50%
$-- $64
Apr 19, 2020 $0.025
-33.23%
$-- $202
Apr 18, 2020 $0.0375
+12.67%
$-- $16
Apr 17, 2020 $0.0333
-0.96%
$-- $40
Apr 16, 2020 $0.0336
+6.10%
$-- $265
Apr 15, 2020 $0.0316
-13.12%
$-- $77
Apr 14, 2020 $0.0364
-4.01%
$-- $96
Apr 13, 2020 $0.0379
+4.87%
$-- $49
Apr 12, 2020 $0.0362
-30.56%
$-- $322
Apr 11, 2020 $0.0522
+20.28%
$-- $144
Apr 10, 2020 $0.0433
-10.19%
$-- $56
Apr 9, 2020 $0.0483
+0.46%
$-- $219
Apr 8, 2020 $0.0481
+6.17%
$-- $86
Apr 7, 2020 $0.0453
-22.32%
$-- $452
Apr 6, 2020 $0.0582
+0.81%
$-- $2,385
Apr 5, 2020 $0.0578
+32.80%
$-- $1,145
Apr 4, 2020 $0.0435
+0.23%
$-- $116
Apr 3, 2020 $0.0434
-11.38%
$-- $77
Apr 2, 2020 $0.0489
-2.74%
$-- $390
Apr 1, 2020 $0.0503
+14.39%
$-- $234
Mar 31, 2020 $0.044
-1.00%
$-- $586
Mar 30, 2020 $0.0444
+4.97%
$-- $180
Mar 29, 2020 $0.0424
-5.94%
$-- $77
Mar 28, 2020 $0.045
-1.34%
$-- $111
Mar 27, 2020 $0.0456
-4.07%
$-- $755
Mar 26, 2020 $0.0476
+3.59%
$-- $87
Mar 25, 2020 $0.0459
-11.28%
$-- $276
Mar 24, 2020 $0.0518
+12.95%
$-- $191
Mar 23, 2020 $0.0459
+9.22%
$-- $65
Mar 22, 2020 $0.042
-13.97%
$-- $842
Mar 21, 2020 $0.0488
-7.37%
$-- $505
Mar 20, 2020 $0.0526
+9.35%
$-- $516
Mar 19, 2020 $0.0481
-3.00%
$-- $604
Mar 18, 2020 $0.0496
-1.09%
$-- $57
Mar 17, 2020 $0.0503
-4.40%
$-- $145
Mar 16, 2020 $0.0525
-6.14%
$-- $110
Mar 15, 2020 $0.0559
-0.60%
$-- $936
Mar 14, 2020 $0.0563
-0.64%
$-- $665
Mar 13, 2020 $0.0565
+21.09%
$-- $183
Mar 12, 2020 $0.0467
-42.64%
$-- $628
Mar 11, 2020 $0.0815
+2.55%
$-- $613
Mar 10, 2020 $0.0794
-0.35%
$-- $456
Mar 9, 2020 $0.0796
+14.26%
$-- $229
Mar 8, 2020 $0.0697
-12.03%
$-- $426
Mar 7, 2020 $0.0792
-9.93%
$-- $297
Mar 6, 2020 $0.0879
+6.63%
$-- $1,090
Mar 5, 2020 $0.0824
+3.30%
$-- $1,009