Coinranking
Cashless Historical Data
CASS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2020 | $0.0348 | -11.92% | ||
| Apr 22, 2020 | $0.0395 | +33.55% | ||
| Apr 21, 2020 | $0.0296 | -1.08% | ||
| Apr 20, 2020 | $0.0299 | +19.50% | ||
| Apr 19, 2020 | $0.025 | -33.23% | ||
| Apr 18, 2020 | $0.0375 | +12.67% | ||
| Apr 17, 2020 | $0.0333 | -0.96% | ||
| Apr 16, 2020 | $0.0336 | +6.10% | ||
| Apr 15, 2020 | $0.0316 | -13.12% | ||
| Apr 14, 2020 | $0.0364 | -4.01% | ||
| Apr 13, 2020 | $0.0379 | +4.87% | ||
| Apr 12, 2020 | $0.0362 | -30.56% | ||
| Apr 11, 2020 | $0.0522 | +20.28% | ||
| Apr 10, 2020 | $0.0433 | -10.19% | ||
| Apr 9, 2020 | $0.0483 | +0.46% | ||
| Apr 8, 2020 | $0.0481 | +6.17% | ||
| Apr 7, 2020 | $0.0453 | -22.32% | ||
| Apr 6, 2020 | $0.0582 | +0.81% | ||
| Apr 5, 2020 | $0.0578 | +32.80% | ||
| Apr 4, 2020 | $0.0435 | +0.23% | ||
| Apr 3, 2020 | $0.0434 | -11.38% | ||
| Apr 2, 2020 | $0.0489 | -2.74% | ||
| Apr 1, 2020 | $0.0503 | +14.39% | ||
| Mar 31, 2020 | $0.044 | -1.00% | ||
| Mar 30, 2020 | $0.0444 | +4.97% | ||
| Mar 29, 2020 | $0.0424 | -5.94% | ||
| Mar 28, 2020 | $0.045 | -1.34% | ||
| Mar 27, 2020 | $0.0456 | -4.07% | ||
| Mar 26, 2020 | $0.0476 | +3.59% | ||
| Mar 25, 2020 | $0.0459 | -11.28% | ||
| Mar 24, 2020 | $0.0518 | +12.95% | ||
| Mar 23, 2020 | $0.0459 | +9.22% | ||
| Mar 22, 2020 | $0.042 | -13.97% | ||
| Mar 21, 2020 | $0.0488 | -7.37% | ||
| Mar 20, 2020 | $0.0526 | +9.35% | ||
| Mar 19, 2020 | $0.0481 | -3.00% | ||
| Mar 18, 2020 | $0.0496 | -1.09% | ||
| Mar 17, 2020 | $0.0503 | -4.40% | ||
| Mar 16, 2020 | $0.0525 | -6.14% | ||
| Mar 15, 2020 | $0.0559 | -0.60% | ||
| Mar 14, 2020 | $0.0563 | -0.64% | ||
| Mar 13, 2020 | $0.0565 | +21.09% | ||
| Mar 12, 2020 | $0.0467 | -42.64% | ||
| Mar 11, 2020 | $0.0815 | +2.55% | ||
| Mar 10, 2020 | $0.0794 | -0.35% | ||
| Mar 9, 2020 | $0.0796 | +14.26% | ||
| Mar 8, 2020 | $0.0697 | -12.03% | ||
| Mar 7, 2020 | $0.0792 | -9.93% | ||
| Mar 6, 2020 | $0.0879 | +6.63% | ||
| Mar 5, 2020 | $0.0824 | +3.30% | ||