Cashless Historical Data

CASS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0348
-11.92%
$ -- $ 465
Apr 22, 2020 $ 0.0395
+33.55%
$ -- $ 204
Apr 21, 2020 $ 0.0296
-1.08%
$ -- $ 1
Apr 20, 2020 $ 0.0299
+19.50%
$ -- $ 64
Apr 19, 2020 $ 0.025
-33.23%
$ -- $ 202
Apr 18, 2020 $ 0.0375
+12.67%
$ -- $ 16
Apr 17, 2020 $ 0.0333
-0.96%
$ -- $ 40
Apr 16, 2020 $ 0.0336
+6.10%
$ -- $ 265
Apr 15, 2020 $ 0.0316
-13.12%
$ -- $ 77
Apr 14, 2020 $ 0.0364
-4.01%
$ -- $ 96
Apr 13, 2020 $ 0.0379
+4.87%
$ -- $ 49
Apr 12, 2020 $ 0.0362
-30.56%
$ -- $ 322
Apr 11, 2020 $ 0.0522
+20.28%
$ -- $ 144
Apr 10, 2020 $ 0.0433
-10.19%
$ -- $ 56
Apr 9, 2020 $ 0.0483
+0.46%
$ -- $ 219
Apr 8, 2020 $ 0.0481
+6.17%
$ -- $ 86
Apr 7, 2020 $ 0.0453
-22.32%
$ -- $ 452
Apr 6, 2020 $ 0.0582
+0.81%
$ -- $ 2,385
Apr 5, 2020 $ 0.0578
+32.80%
$ -- $ 1,145
Apr 4, 2020 $ 0.0435
+0.23%
$ -- $ 116
Apr 3, 2020 $ 0.0434
-11.38%
$ -- $ 77
Apr 2, 2020 $ 0.0489
-2.74%
$ -- $ 390
Apr 1, 2020 $ 0.0503
+14.39%
$ -- $ 234
Mar 31, 2020 $ 0.044
-1.00%
$ -- $ 586
Mar 30, 2020 $ 0.0444
+4.97%
$ -- $ 180
Mar 29, 2020 $ 0.0424
-5.94%
$ -- $ 77
Mar 28, 2020 $ 0.045
-1.34%
$ -- $ 111
Mar 27, 2020 $ 0.0456
-4.07%
$ -- $ 755
Mar 26, 2020 $ 0.0476
+3.59%
$ -- $ 87
Mar 25, 2020 $ 0.0459
-11.28%
$ -- $ 276
Mar 24, 2020 $ 0.0518
+12.95%
$ -- $ 191
Mar 23, 2020 $ 0.0459
+9.22%
$ -- $ 65
Mar 22, 2020 $ 0.042
-13.97%
$ -- $ 842
Mar 21, 2020 $ 0.0488
-7.37%
$ -- $ 505
Mar 20, 2020 $ 0.0526
+9.35%
$ -- $ 516
Mar 19, 2020 $ 0.0481
-3.00%
$ -- $ 604
Mar 18, 2020 $ 0.0496
-1.09%
$ -- $ 57
Mar 17, 2020 $ 0.0503
-4.40%
$ -- $ 145
Mar 16, 2020 $ 0.0525
-6.14%
$ -- $ 110
Mar 15, 2020 $ 0.0559
-0.60%
$ -- $ 936
Mar 14, 2020 $ 0.0563
-0.64%
$ -- $ 665
Mar 13, 2020 $ 0.0565
+21.09%
$ -- $ 183
Mar 12, 2020 $ 0.0467
-42.64%
$ -- $ 628
Mar 11, 2020 $ 0.0815
+2.55%
$ -- $ 613
Mar 10, 2020 $ 0.0794
-0.35%
$ -- $ 456
Mar 9, 2020 $ 0.0796
+14.26%
$ -- $ 229
Mar 8, 2020 $ 0.0697
-12.03%
$ -- $ 426
Mar 7, 2020 $ 0.0792
-9.93%
$ -- $ 297
Mar 6, 2020 $ 0.0879
+6.63%
$ -- $ 1,090
Mar 5, 2020 $ 0.0824
+3.30%
$ -- $ 1,009