Coinranking
Cashless Historical Data
CASS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 4, 2020 | $0.0797 | -7.19% | ||
| Mar 3, 2020 | $0.0859 | -6.65% | ||
| Mar 2, 2020 | $0.0919 | +9.67% | ||
| Mar 1, 2020 | $0.0839 | +7.85% | ||
| Feb 29, 2020 | $0.0779 | -2.32% | ||
| Feb 28, 2020 | $0.0798 | -13.36% | ||
| Feb 27, 2020 | $0.0918 | +4.39% | ||
| Feb 26, 2020 | $0.088 | -11.15% | ||
| Feb 25, 2020 | $0.0992 | -9.58% | ||
| Feb 24, 2020 | $0.11 | -3.21% | ||
| Feb 23, 2020 | $0.113 | +4.50% | ||
| Feb 22, 2020 | $0.108 | -1.98% | ||
| Feb 21, 2020 | $0.111 | -2.21% | ||
| Feb 20, 2020 | $0.113 | -3.29% | ||
| Feb 19, 2020 | $0.117 | -5.78% | ||
| Feb 18, 2020 | $0.124 | +0.78% | ||
| Feb 17, 2020 | $0.123 | +12.64% | ||
| Feb 16, 2020 | $0.11 | -8.28% | ||
| Feb 15, 2020 | $0.12 | -6.05% | ||
| Feb 14, 2020 | $0.127 | +6.71% | ||
| Feb 13, 2020 | $0.119 | -1.61% | ||
| Feb 12, 2020 | $0.121 | -0.11% | ||
| Feb 11, 2020 | $0.121 | +0.48% | ||
| Feb 10, 2020 | $0.121 | +0.59% | ||
| Feb 9, 2020 | $0.12 | +3.61% | ||
| Feb 8, 2020 | $0.116 | +0.10% | ||
| Feb 7, 2020 | $0.116 | +9.15% | ||
| Feb 6, 2020 | $0.106 | -2.89% | ||
| Feb 5, 2020 | $0.109 | +13.70% | ||
| Feb 4, 2020 | $0.0962 | -9.66% | ||
| Feb 3, 2020 | $0.107 | +10.62% | ||
| Feb 2, 2020 | $0.0963 | -2.16% | ||
| Feb 1, 2020 | $0.0985 | -1.38% | ||
| Jan 31, 2020 | $0.0998 | -2.88% | ||
| Jan 30, 2020 | $0.103 | +11.51% | ||
| Jan 29, 2020 | $0.0922 | -5.53% | ||
| Jan 28, 2020 | $0.0976 | +5.36% | ||
| Jan 27, 2020 | $0.0926 | +3.91% | ||
| Jan 26, 2020 | $0.0891 | -0.57% | ||
| Jan 25, 2020 | $0.0897 | -5.11% | ||
| Jan 24, 2020 | $0.0945 | -2.01% | ||
| Jan 23, 2020 | $0.0965 | -0.33% | ||
| Jan 22, 2020 | $0.0968 | +8.07% | ||
| Jan 21, 2020 | $0.0896 | +2.16% | ||
| Jan 20, 2020 | $0.0877 | -5.62% | ||
| Jan 19, 2020 | $0.0929 | -3.37% | ||
| Jan 18, 2020 | $0.0962 | +9.51% | ||
| Jan 17, 2020 | $0.0879 | +2.25% | ||
| Jan 16, 2020 | $0.086 | -3.06% | ||
| Jan 15, 2020 | $0.0887 | +7.65% | ||