Cashless Historical Data

CASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $0.0797
-7.19%
$-- $699
Mar 3, 2020 $0.0859
-6.65%
$-- $220
Mar 2, 2020 $0.0919
+9.67%
$-- $93
Mar 1, 2020 $0.0839
+7.85%
$-- $1,899
Feb 29, 2020 $0.0779
-2.32%
$-- $2,901
Feb 28, 2020 $0.0798
-13.36%
$-- $1,127
Feb 27, 2020 $0.0918
+4.39%
$-- $654
Feb 26, 2020 $0.088
-11.15%
$-- $703
Feb 25, 2020 $0.0992
-9.58%
$-- $641
Feb 24, 2020 $0.11
-3.21%
$-- $536
Feb 23, 2020 $0.113
+4.50%
$-- $189
Feb 22, 2020 $0.108
-1.98%
$-- $263
Feb 21, 2020 $0.111
-2.21%
$-- $275
Feb 20, 2020 $0.113
-3.29%
$-- $652
Feb 19, 2020 $0.117
-5.78%
$-- $596
Feb 18, 2020 $0.124
+0.78%
$-- $3,651
Feb 17, 2020 $0.123
+12.64%
$-- $1,946
Feb 16, 2020 $0.11
-8.28%
$-- $1,976
Feb 15, 2020 $0.12
-6.05%
$-- $13,082
Feb 14, 2020 $0.127
+6.71%
$-- $3,085
Feb 13, 2020 $0.119
-1.61%
$-- $5,985
Feb 12, 2020 $0.121
-0.11%
$-- $3,883
Feb 11, 2020 $0.121
+0.48%
$-- $1,326
Feb 10, 2020 $0.121
+0.59%
$-- $687
Feb 9, 2020 $0.12
+3.61%
$-- $3,364
Feb 8, 2020 $0.116
+0.10%
$-- $1,294
Feb 7, 2020 $0.116
+9.15%
$-- $2,339
Feb 6, 2020 $0.106
-2.89%
$-- $10,935
Feb 5, 2020 $0.109
+13.70%
$-- $3,075
Feb 4, 2020 $0.0962
-9.66%
$-- $2,554
Feb 3, 2020 $0.107
+10.62%
$-- $1,586
Feb 2, 2020 $0.0963
-2.16%
$-- $1,350
Feb 1, 2020 $0.0985
-1.38%
$-- $59
Jan 31, 2020 $0.0998
-2.88%
$-- $340
Jan 30, 2020 $0.103
+11.51%
$-- $1,002
Jan 29, 2020 $0.0922
-5.53%
$-- $52
Jan 28, 2020 $0.0976
+5.36%
$-- $562
Jan 27, 2020 $0.0926
+3.91%
$-- $216
Jan 26, 2020 $0.0891
-0.57%
$-- $129
Jan 25, 2020 $0.0897
-5.11%
$-- $440
Jan 24, 2020 $0.0945
-2.01%
$-- $1,014
Jan 23, 2020 $0.0965
-0.33%
$-- $489
Jan 22, 2020 $0.0968
+8.07%
$-- $132
Jan 21, 2020 $0.0896
+2.16%
$-- $1,758
Jan 20, 2020 $0.0877
-5.62%
$-- $530
Jan 19, 2020 $0.0929
-3.37%
$-- $673
Jan 18, 2020 $0.0962
+9.51%
$-- $133
Jan 17, 2020 $0.0879
+2.25%
$-- $1,261
Jan 16, 2020 $0.086
-3.06%
$-- $902
Jan 15, 2020 $0.0887
+7.65%
$-- $1,636