Cashless Historical Data

CASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0797
-7.19%
$ -- $ 699
Mar 3, 2020 $ 0.0859
-6.65%
$ -- $ 220
Mar 2, 2020 $ 0.0919
+9.67%
$ -- $ 93
Mar 1, 2020 $ 0.0839
+7.85%
$ -- $ 1,899
Feb 29, 2020 $ 0.0779
-2.32%
$ -- $ 2,901
Feb 28, 2020 $ 0.0798
-13.36%
$ -- $ 1,127
Feb 27, 2020 $ 0.0918
+4.39%
$ -- $ 654
Feb 26, 2020 $ 0.088
-11.15%
$ -- $ 703
Feb 25, 2020 $ 0.0992
-9.58%
$ -- $ 641
Feb 24, 2020 $ 0.11
-3.21%
$ -- $ 536
Feb 23, 2020 $ 0.113
+4.50%
$ -- $ 189
Feb 22, 2020 $ 0.108
-1.98%
$ -- $ 263
Feb 21, 2020 $ 0.111
-2.21%
$ -- $ 275
Feb 20, 2020 $ 0.113
-3.29%
$ -- $ 652
Feb 19, 2020 $ 0.117
-5.78%
$ -- $ 596
Feb 18, 2020 $ 0.124
+0.78%
$ -- $ 3,651
Feb 17, 2020 $ 0.123
+12.64%
$ -- $ 1,946
Feb 16, 2020 $ 0.11
-8.28%
$ -- $ 1,976
Feb 15, 2020 $ 0.12
-6.05%
$ -- $ 13,082
Feb 14, 2020 $ 0.127
+6.71%
$ -- $ 3,085
Feb 13, 2020 $ 0.119
-1.61%
$ -- $ 5,985
Feb 12, 2020 $ 0.121
-0.11%
$ -- $ 3,883
Feb 11, 2020 $ 0.121
+0.48%
$ -- $ 1,326
Feb 10, 2020 $ 0.121
+0.59%
$ -- $ 687
Feb 9, 2020 $ 0.12
+3.61%
$ -- $ 3,364
Feb 8, 2020 $ 0.116
+0.10%
$ -- $ 1,294
Feb 7, 2020 $ 0.116
+9.15%
$ -- $ 2,339
Feb 6, 2020 $ 0.106
-2.89%
$ -- $ 10,935
Feb 5, 2020 $ 0.109
+13.70%
$ -- $ 3,075
Feb 4, 2020 $ 0.0962
-9.66%
$ -- $ 2,554
Feb 3, 2020 $ 0.107
+10.62%
$ -- $ 1,586
Feb 2, 2020 $ 0.0963
-2.16%
$ -- $ 1,350
Feb 1, 2020 $ 0.0985
-1.38%
$ -- $ 59
Jan 31, 2020 $ 0.0998
-2.88%
$ -- $ 340
Jan 30, 2020 $ 0.103
+11.51%
$ -- $ 1,002
Jan 29, 2020 $ 0.0922
-5.53%
$ -- $ 52
Jan 28, 2020 $ 0.0976
+5.36%
$ -- $ 562
Jan 27, 2020 $ 0.0926
+3.91%
$ -- $ 216
Jan 26, 2020 $ 0.0891
-0.57%
$ -- $ 129
Jan 25, 2020 $ 0.0897
-5.11%
$ -- $ 440
Jan 24, 2020 $ 0.0945
-2.01%
$ -- $ 1,014
Jan 23, 2020 $ 0.0965
-0.33%
$ -- $ 489
Jan 22, 2020 $ 0.0968
+8.07%
$ -- $ 132
Jan 21, 2020 $ 0.0896
+2.16%
$ -- $ 1,758
Jan 20, 2020 $ 0.0877
-5.62%
$ -- $ 530
Jan 19, 2020 $ 0.0929
-3.37%
$ -- $ 673
Jan 18, 2020 $ 0.0962
+9.51%
$ -- $ 133
Jan 17, 2020 $ 0.0879
+2.25%
$ -- $ 1,261
Jan 16, 2020 $ 0.086
-3.06%
$ -- $ 902
Jan 15, 2020 $ 0.0887
+7.65%
$ -- $ 1,636