Sunny Aggregator Historical Data

SUNNY
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.0₅495
+0.00%
$-- $5
Oct 10, 2025 $0.0₅495
+20.73%
$31,196 $5
Aug 13, 2025 $0.0₅271
+0.00%
$-- $13
Aug 12, 2025 $0.0₅271
+0.00%
$984 $13
Jun 25, 2025 $0.0₅42
+0.00%
$-- $4
Jun 24, 2025 $0.0₅42
+0.00%
$1,525 $4
Jun 13, 2025 $0.0₅205
+0.00%
$-- $0.1
Jun 12, 2025 $0.0₅205
+0.00%
$744 $2,422
Jun 11, 2025 $0.0₅204
-34.62%
$741 $7,530
Jun 10, 2025 $0.0₅4
-32.43%
$1,453 $4,398
Jun 9, 2025 $0.0₅5
-9.09%
$1,816 $14,956
Jun 8, 2025 $0.0₅595
-11.72%
$2,161 $6,923
Jun 7, 2025 $0.0₅674
-22.08%
$2,448 $10,891
Jun 6, 2025 $0.0₅865
+5.75%
$3,141 $30,150
Jun 5, 2025 $0.0₅99
-29.88%
$3,595 $86,042
Jun 4, 2025 $0.0000141
-0.33%
$5,128 $104,505
Jun 3, 2025 $0.0000142
-0.43%
$5,148 $102,789
Jun 2, 2025 $0.0000142
-13.51%
$5,139 $99,051
Jun 1, 2025 $0.0000163
+7.76%
$5,909 $48,813
May 31, 2025 $0.0000135
-5.91%
$4,914 $3,832
May 30, 2025 $0.0000144
-14.04%
$5,222 $98,586
May 29, 2025 $0.0000167
+5.45%
$6,075 $99,064
May 28, 2025 $0.0000159
+3.08%
$5,771 $100,085
May 27, 2025 $0.0000154
-3.16%
$5,598 $93,486
May 26, 2025 $0.0000159
+4.40%
$5,778 $96,879
May 25, 2025 $0.0000152
-6.06%
$5,534 $93,969
May 24, 2025 $0.0000162
+6.89%
$5,888 $90,410
May 23, 2025 $0.0000157
-4.22%
$5,689 $79,841
May 22, 2025 $0.0000164
-2.93%
$5,940 $27,485
May 21, 2025 $0.0000169
-3.12%
$6,119 $28,327
May 20, 2025 $0.0000174
-4.48%
$6,317 $25,897
May 19, 2025 $0.0000182
-4.07%
$6,613 $24,119
May 18, 2025 $0.000019
-8.69%
$6,893 $24,984
May 17, 2025 $0.0000208
+3.94%
$7,549 $28,753
May 16, 2025 $0.00002
-1.02%
$7,263 $25,330
May 15, 2025 $0.0000202
+2.19%
$7,338 $26,365
May 14, 2025 $0.0000198
+2.80%
$7,181 $27,575
May 13, 2025 $0.0000192
+2.20%
$6,986 $23,355
May 12, 2025 $0.0000188
-0.30%
$6,836 $24,698
May 11, 2025 $0.0000189
-4.22%
$6,857 $18,112
May 10, 2025 $0.0000194
+1.77%
$7,028 $14,346
May 9, 2025 $0.000019
+2.84%
$6,905 $18,702
May 8, 2025 $0.0000185
+6.34%
$6,715 $26,684
May 7, 2025 $0.0000174
-3.56%
$6,315 $24,994
May 6, 2025 $0.000018
-0.10%
$6,550 $19,212
May 5, 2025 $0.0000181
-2.29%
$6,556 $17,602
May 4, 2025 $0.0000185
+3.71%
$6,710 $16,134
May 3, 2025 $0.0000178
-0.42%
$6,470 $17,154
May 2, 2025 $0.0000179
-7.54%
$6,497 $17,535
May 1, 2025 $0.0000193
+5.68%
$7,027 $16,604
Download