Sunny Aggregator Historical Data

SUNNY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₅495
+20.73%
$-- $11
Aug 2025 $0.0₅271
+0.00%
$-- $26
Jun 2025 $0.0₅42
-72.19%
$-- $518,477
May 2025 $0.0000135
-26.11%
$4,914 $1.25 million
Apr 2025 $0.0000187
-6.32%
$6,780 $1.93 million
Mar 2025 $0.0000199
+2.73%
$7,237 $33,398
Feb 2025 $0.0000194
-16.67%
$7,045 $53,095
Jan 2025 $0.0000217
-13.73%
$8,454 $32,006
Dec 2024 $0.000025
-19.25%
$9,150 $79,360
Nov 2024 $0.000031
+3.10%
$11,262 $101,651
Oct 2024 $0.0000252
-34.48%
$10,923 $87,206
Sep 2024 $0.0000384
+10.35%
$13,949 $54,993
Aug 2024 $0.0000348
-5.62%
$12,640 $135,880
Jul 2024 $0.000037
-54.64%
$13,437 $3.06 million
Jun 2024 $0.0000816
-12.79%
$29,617 $1.63 million
May 2024 $0.0000937
-17.02%
$34,044 $1.9 million
Apr 2024 $0.000113
-39.83%
$41,012 $2.1 million
Mar 2024 $0.000188
+98.01%
$68,151 $3.64 million
Feb 2024 $0.0000942
+17.47%
$34,203 $2.05 million
Jan 2024 $0.0000802
-23.81%
$29,136 $2.23 million
Dec 2023 $0.000105
+46.65%
$38,175 $1.92 million
Nov 2023 $0.0000715
+45.70%
$25,951 $1.9 million
Oct 2023 $0.0000491
+91.92%
$17,845 $1.95 million
Sep 2023 $0.0000257
-9.21%
$9,332 $1.56 million
Aug 2023 $0.0000283
+3.28%
$10,294 $1.03 million
Jul 2023 $0.0000274
+6.55%
$9,963 $658,513
Jun 2023 $0.0000258
-17.04%
$9,380 $1.02 million
May 2023 $0.0000311
-26.21%
$11,304 $2.36 million
Apr 2023 $0.0000421
-49.16%
$15,302 $2.32 million
Mar 2023 $0.0000829
-3.56%
$30,103 $3.48 million
Feb 2023 $0.0000861
+5.94%
$31,255 $2.8 million
Jan 2023 $0.0000811
+29.56%
$29,449 $2.02 million
Dec 2022 $0.0000628
-16.27%
$22,798 $4.8 million
Nov 2022 $0.0000749
-34.93%
$27,217 $11.91 million
Oct 2022 $0.000115
-22.48%
$41,326 $9.3 million
Sep 2022 $0.000149
-15.40%
$52,739 $3.31 million
Aug 2022 $0.000176
-29.61%
$-- $3.74 million
Jul 2022 $0.00025
+4.80%
$86,269 $2.65 million
Download