Sunny Aggregator Historical Data

SUNNY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅495
+20.73%
$ -- $ 11
Aug 2025 $ 0.0₅271
+0.00%
$ -- $ 26
Jun 2025 $ 0.0₅42
-72.19%
$ -- $ 518,477
May 2025 $ 0.0000135
-26.11%
$ 4,914 $ 1.25 million
Apr 2025 $ 0.0000187
-6.32%
$ 6,780 $ 1.93 million
Mar 2025 $ 0.0000199
+2.73%
$ 7,237 $ 33,398
Feb 2025 $ 0.0000194
-16.67%
$ 7,045 $ 53,095
Jan 2025 $ 0.0000217
-13.73%
$ 8,454 $ 32,006
Dec 2024 $ 0.000025
-19.25%
$ 9,150 $ 79,360
Nov 2024 $ 0.000031
+3.10%
$ 11,262 $ 101,651
Oct 2024 $ 0.0000252
-34.48%
$ 10,923 $ 87,206
Sep 2024 $ 0.0000384
+10.35%
$ 13,949 $ 54,993
Aug 2024 $ 0.0000348
-5.62%
$ 12,640 $ 135,880
Jul 2024 $ 0.000037
-54.64%
$ 13,437 $ 3.06 million
Jun 2024 $ 0.0000816
-12.79%
$ 29,617 $ 1.63 million
May 2024 $ 0.0000937
-17.02%
$ 34,044 $ 1.9 million
Apr 2024 $ 0.000113
-39.83%
$ 41,012 $ 2.1 million
Mar 2024 $ 0.000188
+98.01%
$ 68,151 $ 3.64 million
Feb 2024 $ 0.0000942
+17.47%
$ 34,203 $ 2.05 million
Jan 2024 $ 0.0000802
-23.81%
$ 29,136 $ 2.23 million
Dec 2023 $ 0.000105
+46.65%
$ 38,175 $ 1.92 million
Nov 2023 $ 0.0000715
+45.70%
$ 25,951 $ 1.9 million
Oct 2023 $ 0.0000491
+91.92%
$ 17,845 $ 1.95 million
Sep 2023 $ 0.0000257
-9.21%
$ 9,332 $ 1.56 million
Aug 2023 $ 0.0000283
+3.28%
$ 10,294 $ 1.03 million
Jul 2023 $ 0.0000274
+6.55%
$ 9,963 $ 658,513
Jun 2023 $ 0.0000258
-17.04%
$ 9,380 $ 1.02 million
May 2023 $ 0.0000311
-26.21%
$ 11,304 $ 2.36 million
Apr 2023 $ 0.0000421
-49.16%
$ 15,302 $ 2.32 million
Mar 2023 $ 0.0000829
-3.56%
$ 30,103 $ 3.48 million
Feb 2023 $ 0.0000861
+5.94%
$ 31,255 $ 2.8 million
Jan 2023 $ 0.0000811
+29.56%
$ 29,449 $ 2.02 million
Dec 2022 $ 0.0000628
-16.27%
$ 22,798 $ 4.8 million
Nov 2022 $ 0.0000749
-34.93%
$ 27,217 $ 11.91 million
Oct 2022 $ 0.000115
-22.48%
$ 41,326 $ 9.3 million
Sep 2022 $ 0.000149
-15.40%
$ 52,739 $ 3.31 million
Aug 2022 $ 0.000176
-29.61%
$ -- $ 3.74 million
Jul 2022 $ 0.00025
+4.80%
$ 86,269 $ 2.65 million
Download