Sunny Aggregator Historical Data

SUNNY
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₅495
+20.73%
$-- $11
Aug 11 $0.0₅271
+0.00%
$-- $26
Jun 23 $0.0₅42
+0.00%
$-- $7
Jun 9 $0.0₅205
-62.73%
$-- $29,306
Jun 2 $0.0₅674
-58.80%
$2,161 $433,427
May 26 $0.0000163
+6.77%
$5,909 $540,747
May 19 $0.0000162
-14.58%
$5,534 $276,079
May 12 $0.0000208
+10.11%
$6,893 $156,075
May 5 $0.0000194
+4.75%
$6,857 $121,540
Apr 28 $0.0000185
+20.30%
$6,710 $119,662
Apr 21 $0.0000154
-10.93%
$5,578 $238,195
Apr 14 $0.0000172
+0.13%
$6,262 $833,401
Apr 7 $0.000016
-9.34%
$6,244 $483,158
Mar 31 $0.0000178
-14.77%
$6,427 $74,087
Mar 24 $0.0000203
-2.03%
$7,567 $4,499
Mar 17 $0.0000188
-2.80%
$7,544 $1,619
Mar 10 $0.0000221
+5.33%
$7,009 $1,539
Mar 3 $0.0000224
+21.49%
$7,630 $9,918
Feb 24 $0.00002
+3.06%
$7,250 $7,907
Feb 17 $0.00002
-8.66%
$7,034 $15,979
Feb 10 $0.0000251
+14.26%
$7,954 $19,446
Feb 3 $0.0000218
+0.38%
$7,970 $3,979
Jan 27 $0.0000217
-1.97%
$7,893 $7,431
Jan 20 $0.0000219
+6.27%
$8,052 $4,978
Jan 13 $0.0000235
-0.35%
$7,451 $6,582
Jan 6 $0.0000241
-16.33%
$8,574 $6,397
Dec 30 $0.0000275
+9.43%
$10,449 $9,028
Dec 23 $0.0000269
-23.77%
$9,142 $9,765
Dec 16 $0.0000322
-0.16%
$12,794 $11,264
Dec 9 $0.0000338
-20.62%
$11,727 $23,583
Dec 2 $0.0000449
+33.48%
$15,371 $26,360
Nov 25 $0.0000336
+7.34%
$12,214 $23,610
Nov 18 $0.0000311
+26.94%
$11,379 $18,115
Nov 11 $0.0000235
-13.71%
$8,907 $24,124
Nov 4 $0.0000247
-11.95%
$9,879 $20,472
Oct 28 $0.000028
-11.39%
$10,178 $44,004
Oct 21 $0.0000311
-0.29%
$11,485 $13,366
Oct 14 $0.0000312
-0.71%
$11,344 $20,028
Oct 7 $0.0000318
-1.82%
$11,426 $6,519
Sep 30 $0.0000322
-25.35%
$11,759 $14,453
Sep 23 $0.0000401
-5.06%
$15,528 $9,870
Sep 16 $0.0000433
+2.98%
$15,335 $13,983
Sep 9 $0.0000371
+0.75%
$15,245 $8,776
Sep 2 $0.0000361
+9.56%
$13,386 $8,075
Aug 26 $0.0000329
+7.59%
$11,961 $21,480
Aug 19 $0.0000382
+25.21%
$11,270 $20,109
Aug 12 $0.0000308
-13.30%
$11,091 $23,761
Aug 5 $0.0000391
+18.89%
$12,900 $32,219
Jul 29 $0.0000328
-19.00%
$11,929 $77,191
Jul 22 $0.0000402
-17.36%
$16,005 $2.02 million
Download