Sunny Aggregator Historical Data

SUNNY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000181
-5.58%
$ 65,849 $ 117,172
Mar 25, 2024 $ 0.000192
+1.07%
$ 69,595 $ 69,437
Mar 24, 2024 $ 0.000189
+7.48%
$ 68,750 $ 88,514
Mar 23, 2024 $ 0.000176
+6.02%
$ 63,919 $ 84,963
Mar 22, 2024 $ 0.000166
-7.57%
$ 60,237 $ 78,953
Mar 21, 2024 $ 0.00018
-15.90%
$ 65,207 $ 74,151
Mar 20, 2024 $ 0.000213
+3.32%
$ 77,461 $ 118,182
Mar 19, 2024 $ 0.000208
-9.98%
$ 75,569 $ 72,155
Mar 18, 2024 $ 0.000231
+1.92%
$ 84,004 $ 93,224
Mar 17, 2024 $ 0.000226
-27.38%
$ 81,935 $ 178,697
Mar 16, 2024 $ 0.000311
+71.81%
$ 112,779 $ 820,795
Mar 15, 2024 $ 0.000181
+20.02%
$ 65,660 $ 76,971
Mar 14, 2024 $ 0.000151
-7.48%
$ 54,668 $ 127,224
Mar 13, 2024 $ 0.000154
+9.84%
$ 55,779 $ 57,958
Mar 12, 2024 $ 0.000139
-9.94%
$ 50,634 $ 83,841
Mar 11, 2024 $ 0.000156
-1.15%
$ 56,534 $ 85,438
Mar 10, 2024 $ 0.000158
+10.76%
$ 57,329 $ 92,717
Mar 9, 2024 $ 0.000143
+28.67%
$ 51,785 $ 134,338
Mar 8, 2024 $ 0.000111
+15.19%
$ 40,207 $ 62,611
Mar 7, 2024 $ 0.0000956
+6.43%
$ 34,718 $ 96,596
Mar 6, 2024 $ 0.0000896
+10.27%
$ 32,532 $ 79,022
Mar 5, 2024 $ 0.0000814
-6.88%
$ 29,556 $ 103,576
Mar 4, 2024 $ 0.0000872
-3.68%
$ 31,676 $ 119,440
Mar 3, 2024 $ 0.0000909
+2.10%
$ 33,002 $ 131,748
Mar 2, 2024 $ 0.000089
-1.77%
$ 32,326 $ 88,028
Mar 1, 2024 $ 0.0000905
-4.46%
$ 32,883 $ 57,547
Feb 29, 2024 $ 0.0000942
+11.12%
$ 34,203 $ 62,421
Feb 28, 2024 $ 0.0000847
-2.20%
$ 30,761 $ 77,385
Feb 27, 2024 $ 0.0000868
+0.86%
$ 31,518 $ 71,321
Feb 26, 2024 $ 0.0000862
-7.15%
$ 31,292 $ 73,083
Feb 25, 2024 $ 0.0000926
+0.11%
$ 33,629 $ 57,038
Feb 24, 2024 $ 0.000093
-1.27%
$ 33,784 $ 72,535
Feb 23, 2024 $ 0.0000938
-1.31%
$ 34,055 $ 67,712
Feb 22, 2024 $ 0.0000951
-2.57%
$ 34,537 $ 65,595
Feb 21, 2024 $ 0.0000976
-12.35%
$ 35,455 $ 86,846
Feb 20, 2024 $ 0.000111
+10.87%
$ 40,378 $ 71,541
Feb 19, 2024 $ 0.0001
+6.38%
$ 36,316 $ 50,274
Feb 18, 2024 $ 0.0000937
+3.19%
$ 34,018 $ 35,213
Feb 17, 2024 $ 0.000091
+1.19%
$ 33,036 $ 58,432
Feb 16, 2024 $ 0.00009
-3.32%
$ 32,701 $ 68,936
Feb 15, 2024 $ 0.0000925
+12.72%
$ 33,582 $ 77,311
Feb 14, 2024 $ 0.0000821
-1.02%
$ 29,806 $ 56,149
Feb 13, 2024 $ 0.0000835
+4.47%
$ 30,316 $ 143,519
Feb 12, 2024 $ 0.0000794
+2.13%
$ 28,839 $ 120,839
Feb 11, 2024 $ 0.0000779
-1.17%
$ 28,303 $ 118,857
Feb 10, 2024 $ 0.0000783
-2.18%
$ 28,432 $ 103,479
Feb 9, 2024 $ 0.0000797
-0.57%
$ 28,938 $ 72,066
Feb 8, 2024 $ 0.0000802
-1.45%
$ 29,113 $ 40,633
Feb 7, 2024 $ 0.0000817
+5.63%
$ 29,662 $ 54,527
Feb 6, 2024 $ 0.0000774
-3.79%
$ 28,114 $ 55,884