Sunny Aggregator Historical Data

SUNNY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.0000806
-9.45%
$29,273 $55,987
Feb 4, 2024 $0.0000892
+7.39%
$32,381 $53,925
Feb 3, 2024 $0.0000827
+0.14%
$30,015 $50,598
Feb 2, 2024 $0.0000824
+6.29%
$29,923 $65,989
Feb 1, 2024 $0.0000776
-3.17%
$28,192 $57,526
Jan 31, 2024 $0.0000802
-5.60%
$29,136 $54,667
Jan 30, 2024 $0.0000848
+0.11%
$30,804 $60,255
Jan 29, 2024 $0.0000846
+4.50%
$30,731 $59,597
Jan 28, 2024 $0.0000811
+0.46%
$29,449 $96,522
Jan 27, 2024 $0.0000808
+0.47%
$29,341 $52,488
Jan 26, 2024 $0.0000805
+2.33%
$29,230 $79,722
Jan 25, 2024 $0.0000787
+1.57%
$28,571 $94,140
Jan 24, 2024 $0.0000774
-6.53%
$28,121 $53,668
Jan 23, 2024 $0.0000827
-7.00%
$30,051 $41,187
Jan 22, 2024 $0.0000893
-1.90%
$32,439 $39,564
Jan 21, 2024 $0.0000912
+3.90%
$33,117 $56,872
Jan 20, 2024 $0.0000878
-1.51%
$31,873 $65,017
Jan 19, 2024 $0.0000886
+0.69%
$32,172 $92,571
Jan 18, 2024 $0.0000876
-14.81%
$31,800 $86,826
Jan 17, 2024 $0.000103
-2.20%
$37,289 $84,603
Jan 16, 2024 $0.000105
-5.51%
$38,066 $141,084
Jan 15, 2024 $0.000111
-6.25%
$40,479 $145,440
Jan 14, 2024 $0.000119
-0.84%
$43,137 $108,158
Jan 13, 2024 $0.00012
-3.97%
$43,654 $104,814
Jan 12, 2024 $0.000125
-2.01%
$45,484 $52,969
Jan 11, 2024 $0.000128
+1.08%
$46,335 $63,007
Jan 10, 2024 $0.000126
+1.48%
$45,641 $61,264
Jan 9, 2024 $0.000124
-5.75%
$44,960 $54,747
Jan 8, 2024 $0.000132
-1.72%
$47,775 $62,280
Jan 7, 2024 $0.000134
+3.78%
$48,693 $54,268
Jan 6, 2024 $0.000129
-3.69%
$46,915 $62,023
Jan 5, 2024 $0.000134
+6.23%
$48,786 $56,724
Jan 4, 2024 $0.000127
+0.10%
$46,047 $57,267
Jan 3, 2024 $0.000127
-7.91%
$45,979 $51,282
Jan 2, 2024 $0.000138
+21.17%
$50,020 $66,916
Jan 1, 2024 $0.000113
+7.69%
$41,183 $68,424
Dec 31, 2023 $0.000105
-4.48%
$38,175 $61,549
Dec 30, 2023 $0.00011
+7.33%
$39,917 $56,049
Dec 29, 2023 $0.000102
-3.42%
$37,142 $60,852
Dec 28, 2023 $0.000105
-14.80%
$38,088 $64,917
Dec 27, 2023 $0.000122
+1.42%
$44,419 $61,154
Dec 26, 2023 $0.000121
-7.55%
$43,905 $65,020
Dec 25, 2023 $0.000131
+17.19%
$47,635 $55,051
Dec 24, 2023 $0.000112
-2.75%
$40,546 $55,629
Dec 23, 2023 $0.000115
+2.59%
$41,665 $59,201
Dec 22, 2023 $0.000113
-10.75%
$40,884 $108,646
Dec 21, 2023 $0.000126
+15.34%
$45,787 $62,987
Dec 20, 2023 $0.000109
+25.01%
$39,430 $57,304
Dec 19, 2023 $0.0000869
-14.29%
$31,550 $29,468
Dec 18, 2023 $0.000101
-0.37%
$36,823 $77,092