Sunny Aggregator Historical Data

SUNNY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.000102
-4.08%
$ 36,942 $ 76,870
Dec 16, 2023 $ 0.000107
+1.17%
$ 38,848 $ 63,971
Dec 15, 2023 $ 0.000106
-4.01%
$ 38,361 $ 56,935
Dec 14, 2023 $ 0.000111
+7.48%
$ 40,297 $ 44,431
Dec 13, 2023 $ 0.000103
-10.97%
$ 37,322 $ 64,968
Dec 12, 2023 $ 0.000116
+11.72%
$ 42,018 $ 62,225
Dec 11, 2023 $ 0.000104
-12.20%
$ 37,616 $ 46,099
Dec 10, 2023 $ 0.000118
-1.84%
$ 42,843 $ 34,794
Dec 9, 2023 $ 0.00012
+7.20%
$ 43,670 $ 46,056
Dec 8, 2023 $ 0.000113
+23.40%
$ 40,913 $ 95,135
Dec 7, 2023 $ 0.0000913
+6.38%
$ 33,147 $ 70,865
Dec 6, 2023 $ 0.0000858
-4.74%
$ 31,155 $ 62,524
Dec 5, 2023 $ 0.0000894
-4.06%
$ 32,455 $ 64,887
Dec 4, 2023 $ 0.0000932
+2.39%
$ 33,864 $ 52,212
Dec 3, 2023 $ 0.0000908
-1.85%
$ 32,965 $ 58,841
Dec 2, 2023 $ 0.0000924
+2.50%
$ 33,545 $ 66,537
Dec 1, 2023 $ 0.0000898
+25.31%
$ 32,621 $ 76,912
Nov 30, 2023 $ 0.0000715
+4.63%
$ 25,951 $ 56,855
Nov 29, 2023 $ 0.0000683
+25.00%
$ 24,818 $ 66,678
Nov 28, 2023 $ 0.0000546
+10.12%
$ 19,831 $ 69,513
Nov 27, 2023 $ 0.00005
-9.40%
$ 18,154 $ 71,077
Nov 26, 2023 $ 0.0000552
+0.26%
$ 20,058 $ 70,879
Nov 25, 2023 $ 0.000055
+2.99%
$ 19,970 $ 64,285
Nov 24, 2023 $ 0.0000534
+9.65%
$ 19,398 $ 67,156
Nov 23, 2023 $ 0.0000489
-10.73%
$ 17,774 $ 68,276
Nov 22, 2023 $ 0.0000547
-0.83%
$ 19,859 $ 62,410
Nov 21, 2023 $ 0.0000551
+1.72%
$ 20,011 $ 56,467
Nov 20, 2023 $ 0.0000541
-5.93%
$ 19,631 $ 48,455
Nov 19, 2023 $ 0.0000576
-0.92%
$ 20,934 $ 62,514
Nov 18, 2023 $ 0.0000582
+10.33%
$ 21,126 $ 60,131
Nov 17, 2023 $ 0.0000527
-4.73%
$ 19,145 $ 55,114
Nov 16, 2023 $ 0.0000553
-3.84%
$ 20,097 $ 62,741
Nov 15, 2023 $ 0.0000576
+6.45%
$ 20,905 $ 58,878
Nov 14, 2023 $ 0.0000544
-3.11%
$ 19,748 $ 52,941
Nov 13, 2023 $ 0.000056
-13.28%
$ 20,335 $ 77,483
Nov 12, 2023 $ 0.0000645
-2.46%
$ 23,439 $ 55,281
Nov 11, 2023 $ 0.0000661
+11.70%
$ 24,016 $ 66,959
Nov 10, 2023 $ 0.0000591
+8.18%
$ 21,461 $ 62,561
Nov 9, 2023 $ 0.0000545
+6.17%
$ 19,786 $ 60,111
Nov 8, 2023 $ 0.0000513
-14.60%
$ 18,638 $ 65,753
Nov 7, 2023 $ 0.0000603
+2.70%
$ 21,891 $ 55,072
Nov 6, 2023 $ 0.0000587
+1.47%
$ 21,332 $ 64,162
Nov 5, 2023 $ 0.0000578
+10.35%
$ 20,989 $ 66,067
Nov 4, 2023 $ 0.0000524
+13.73%
$ 19,014 $ 68,725
Nov 3, 2023 $ 0.000046
-10.88%
$ 16,722 $ 68,137
Nov 2, 2023 $ 0.0000517
-1.67%
$ 18,793 $ 64,071
Nov 1, 2023 $ 0.0000526
+7.17%
$ 19,088 $ 67,315
Oct 31, 2023 $ 0.0000491
-4.02%
$ 17,845 $ 41,240
Oct 30, 2023 $ 0.0000512
-1.45%
$ 18,577 $ 39,746
Oct 29, 2023 $ 0.000052
+1.99%
$ 18,859 $ 49,453