Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.000102
-4.08%
$36,942 $76,870
Dec 16, 2023 $0.000107
+1.17%
$38,848 $63,971
Dec 15, 2023 $0.000106
-4.01%
$38,361 $56,935
Dec 14, 2023 $0.000111
+7.48%
$40,297 $44,431
Dec 13, 2023 $0.000103
-10.97%
$37,322 $64,968
Dec 12, 2023 $0.000116
+11.72%
$42,018 $62,225
Dec 11, 2023 $0.000104
-12.20%
$37,616 $46,099
Dec 10, 2023 $0.000118
-1.84%
$42,843 $34,794
Dec 9, 2023 $0.00012
+7.20%
$43,670 $46,056
Dec 8, 2023 $0.000113
+23.40%
$40,913 $95,135
Dec 7, 2023 $0.0000913
+6.38%
$33,147 $70,865
Dec 6, 2023 $0.0000858
-4.74%
$31,155 $62,524
Dec 5, 2023 $0.0000894
-4.06%
$32,455 $64,887
Dec 4, 2023 $0.0000932
+2.39%
$33,864 $52,212
Dec 3, 2023 $0.0000908
-1.85%
$32,965 $58,841
Dec 2, 2023 $0.0000924
+2.50%
$33,545 $66,537
Dec 1, 2023 $0.0000898
+25.31%
$32,621 $76,912
Nov 30, 2023 $0.0000715
+4.63%
$25,951 $56,855
Nov 29, 2023 $0.0000683
+25.00%
$24,818 $66,678
Nov 28, 2023 $0.0000546
+10.12%
$19,831 $69,513
Nov 27, 2023 $0.00005
-9.40%
$18,154 $71,077
Nov 26, 2023 $0.0000552
+0.26%
$20,058 $70,879
Nov 25, 2023 $0.000055
+2.99%
$19,970 $64,285
Nov 24, 2023 $0.0000534
+9.65%
$19,398 $67,156
Nov 23, 2023 $0.0000489
-10.73%
$17,774 $68,276
Nov 22, 2023 $0.0000547
-0.83%
$19,859 $62,410
Nov 21, 2023 $0.0000551
+1.72%
$20,011 $56,467
Nov 20, 2023 $0.0000541
-5.93%
$19,631 $48,455
Nov 19, 2023 $0.0000576
-0.92%
$20,934 $62,514
Nov 18, 2023 $0.0000582
+10.33%
$21,126 $60,131
Nov 17, 2023 $0.0000527
-4.73%
$19,145 $55,114
Nov 16, 2023 $0.0000553
-3.84%
$20,097 $62,741
Nov 15, 2023 $0.0000576
+6.45%
$20,905 $58,878
Nov 14, 2023 $0.0000544
-3.11%
$19,748 $52,941
Nov 13, 2023 $0.000056
-13.28%
$20,335 $77,483
Nov 12, 2023 $0.0000645
-2.46%
$23,439 $55,281
Nov 11, 2023 $0.0000661
+11.70%
$24,016 $66,959
Nov 10, 2023 $0.0000591
+8.18%
$21,461 $62,561
Nov 9, 2023 $0.0000545
+6.17%
$19,786 $60,111
Nov 8, 2023 $0.0000513
-14.60%
$18,638 $65,753
Nov 7, 2023 $0.0000603
+2.70%
$21,891 $55,072
Nov 6, 2023 $0.0000587
+1.47%
$21,332 $64,162
Nov 5, 2023 $0.0000578
+10.35%
$20,989 $66,067
Nov 4, 2023 $0.0000524
+13.73%
$19,014 $68,725
Nov 3, 2023 $0.000046
-10.88%
$16,722 $68,137
Nov 2, 2023 $0.0000517
-1.67%
$18,793 $64,071
Nov 1, 2023 $0.0000526
+7.17%
$19,088 $67,315
Oct 31, 2023 $0.0000491
-4.02%
$17,845 $41,240
Oct 30, 2023 $0.0000512
-1.45%
$18,577 $39,746
Oct 29, 2023 $0.000052
+1.99%
$18,859 $49,453