Sunny Aggregator Historical Data

SUNNY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0000507
+6.98%
$ 18,407 $ 76,687
Oct 27, 2023 $ 0.0000474
+5.56%
$ 17,207 $ 71,288
Oct 26, 2023 $ 0.0000453
+2.61%
$ 16,466 $ 44,683
Oct 25, 2023 $ 0.0000442
+11.39%
$ 16,034 $ 77,117
Oct 24, 2023 $ 0.0000398
+6.34%
$ 14,470 $ 68,513
Oct 23, 2023 $ 0.0000377
+16.18%
$ 13,691 $ 62,566
Oct 22, 2023 $ 0.0000324
+4.24%
$ 11,758 $ 65,202
Oct 21, 2023 $ 0.000031
+11.06%
$ 11,271 $ 71,752
Oct 20, 2023 $ 0.000028
-1.82%
$ 10,157 $ 72,062
Oct 19, 2023 $ 0.0000289
+10.49%
$ 10,511 $ 72,420
Oct 18, 2023 $ 0.0000262
-1.58%
$ 9,508 $ 67,750
Oct 17, 2023 $ 0.0000265
-2.53%
$ 9,606 $ 62,885
Oct 16, 2023 $ 0.0000271
+3.90%
$ 9,842 $ 62,583
Oct 15, 2023 $ 0.000026
+1.16%
$ 9,450 $ 60,815
Oct 14, 2023 $ 0.0000258
-2.22%
$ 9,371 $ 63,154
Oct 13, 2023 $ 0.0000266
-0.06%
$ 9,661 $ 62,028
Oct 12, 2023 $ 0.0000266
+0.20%
$ 9,644 $ 62,740
Oct 11, 2023 $ 0.0000265
-2.60%
$ 9,636 $ 62,212
Oct 10, 2023 $ 0.0000272
+3.87%
$ 9,867 $ 61,813
Oct 9, 2023 $ 0.0000262
-1.42%
$ 9,500 $ 61,518
Oct 8, 2023 $ 0.0000263
+3.26%
$ 9,550 $ 63,561
Oct 7, 2023 $ 0.0000254
-0.86%
$ 9,238 $ 62,760
Oct 6, 2023 $ 0.0000256
+0.04%
$ 9,295 $ 61,300
Oct 5, 2023 $ 0.0000256
-1.07%
$ 9,305 $ 62,469
Oct 4, 2023 $ 0.0000259
+0.78%
$ 9,393 $ 70,874
Oct 3, 2023 $ 0.0000256
-2.91%
$ 9,307 $ 60,546
Oct 2, 2023 $ 0.0000265
-2.86%
$ 9,620 $ 62,629
Oct 1, 2023 $ 0.0000272
+6.27%
$ 9,880 $ 63,190
Sep 30, 2023 $ 0.0000257
+1.41%
$ 9,332 $ 62,548
Sep 29, 2023 $ 0.0000253
+1.01%
$ 9,190 $ 46,473
Sep 28, 2023 $ 0.0000252
+1.39%
$ 9,136 $ 70,613
Sep 27, 2023 $ 0.0000248
-3.02%
$ 9,000 $ 81,964
Sep 26, 2023 $ 0.0000255
+0.20%
$ 9,278 $ 98,425
Sep 25, 2023 $ 0.0000254
+0.46%
$ 9,240 $ 49,289
Sep 24, 2023 $ 0.0000253
-0.78%
$ 9,183 $ 41,578
Sep 23, 2023 $ 0.0000254
+0.40%
$ 9,209 $ 46,184
Sep 22, 2023 $ 0.0000253
+0.41%
$ 9,176 $ 46,771
Sep 21, 2023 $ 0.0000251
-10.84%
$ 9,131 $ 48,922
Sep 20, 2023 $ 0.0000282
+10.56%
$ 10,255 $ 52,208
Sep 19, 2023 $ 0.0000256
+2.08%
$ 9,287 $ 47,427
Sep 18, 2023 $ 0.0000251
-1.46%
$ 9,113 $ 51,197
Sep 17, 2023 $ 0.0000255
-0.36%
$ 9,245 $ 46,265
Sep 16, 2023 $ 0.0000256
-0.88%
$ 9,282 $ 48,601
Sep 15, 2023 $ 0.0000258
-1.64%
$ 9,365 $ 48,584
Sep 14, 2023 $ 0.0000262
+5.11%
$ 9,522 $ 46,532
Sep 13, 2023 $ 0.000025
+0.85%
$ 9,085 $ 48,430
Sep 12, 2023 $ 0.0000248
+3.36%
$ 8,993 $ 54,257
Sep 11, 2023 $ 0.0000239
+0.02%
$ 8,676 $ 53,570
Sep 10, 2023 $ 0.0000238
+0.59%
$ 8,655 $ 37,420
Sep 9, 2023 $ 0.0000237
-4.52%
$ 8,598 $ 42,100