Sunny Aggregator Historical Data

SUNNY Page 14
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.0000248
-0.43%
$8,994 $53,926
Sep 7, 2023 $0.0000251
+7.51%
$9,099 $60,585
Sep 6, 2023 $0.0000233
-4.07%
$8,474 $57,613
Sep 5, 2023 $0.0000244
-5.33%
$8,848 $52,778
Sep 4, 2023 $0.0000258
-8.06%
$9,358 $55,915
Sep 3, 2023 $0.000028
-0.80%
$10,181 $32,020
Sep 2, 2023 $0.0000281
+2.02%
$10,220 $39,404
Sep 1, 2023 $0.0000276
-2.52%
$10,020 $38,514
Aug 31, 2023 $0.0000283
+1.69%
$10,294 $41,803
Aug 30, 2023 $0.0000277
-21.11%
$10,042 $29,529
Aug 29, 2023 $0.000035
+28.17%
$12,708 $55,867
Aug 28, 2023 $0.0000273
-5.79%
$9,928 $32,630
Aug 27, 2023 $0.0000288
+6.60%
$10,476 $39,688
Aug 26, 2023 $0.0000271
+7.45%
$9,855 $35,273
Aug 25, 2023 $0.0000253
-4.45%
$9,192 $33,718
Aug 24, 2023 $0.0000265
-21.92%
$9,627 $21,346
Aug 23, 2023 $0.000034
+35.85%
$12,349 $31,159
Aug 22, 2023 $0.000025
-0.94%
$9,086 $30,512
Aug 21, 2023 $0.0000253
+1.03%
$9,173 $36,804
Aug 20, 2023 $0.0000251
+1.93%
$9,106 $36,531
Aug 19, 2023 $0.0000245
-4.38%
$8,909 $37,663
Aug 18, 2023 $0.0000258
+9.58%
$9,353 $34,757
Aug 17, 2023 $0.0000231
-9.28%
$8,379 $39,625
Aug 16, 2023 $0.0000255
-1.24%
$9,274 $44,560
Aug 15, 2023 $0.0000259
-5.73%
$9,391 $22,921
Aug 14, 2023 $0.0000275
-4.15%
$9,982 $35,177
Aug 13, 2023 $0.0000287
+3.45%
$10,407 $30,349
Aug 12, 2023 $0.0000277
-1.34%
$10,071 $30,685
Aug 11, 2023 $0.0000281
-1.67%
$10,214 $30,474
Aug 10, 2023 $0.0000286
-9.09%
$10,393 $32,548
Aug 9, 2023 $0.0000315
+12.24%
$11,423 $35,262
Aug 8, 2023 $0.000028
+5.81%
$10,163 $22,239
Aug 7, 2023 $0.0000265
+1.97%
$9,606 $27,521
Aug 6, 2023 $0.0000259
-2.04%
$9,419 $31,267
Aug 5, 2023 $0.0000264
-0.06%
$9,605 $25,624
Aug 4, 2023 $0.0000265
+0.25%
$9,617 $32,620
Aug 3, 2023 $0.0000264
+1.26%
$9,602 $28,916
Aug 2, 2023 $0.0000261
-2.77%
$9,496 $31,177
Aug 1, 2023 $0.0000268
-2.32%
$9,736 $30,723
Jul 31, 2023 $0.0000274
+5.20%
$9,963 $29,414
Jul 30, 2023 $0.0000261
+0.32%
$9,469 $29,955
Jul 29, 2023 $0.0000259
-1.19%
$9,392 $18,226
Jul 28, 2023 $0.0000261
+1.62%
$9,483 $21,708
Jul 27, 2023 $0.0000257
-0.68%
$9,332 $31,082
Jul 26, 2023 $0.0000258
-1.12%
$9,374 $22,435
Jul 25, 2023 $0.0000261
-0.59%
$9,478 $18,820
Jul 24, 2023 $0.0000262
-4.21%
$9,519 $32,818
Jul 23, 2023 $0.0000274
+3.51%
$9,942 $21,615
Jul 22, 2023 $0.0000265
-0.49%
$9,630 $19,385
Jul 21, 2023 $0.0000266
-11.82%
$9,671 $35,225