Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2023 $0.0000248
-0.43%
$8,994 $53,926
Sep 7, 2023 $0.0000251
+7.51%
$9,099 $60,585
Sep 6, 2023 $0.0000233
-4.07%
$8,474 $57,613
Sep 5, 2023 $0.0000244
-5.33%
$8,848 $52,778
Sep 4, 2023 $0.0000258
-8.06%
$9,358 $55,915
Sep 3, 2023 $0.000028
-0.80%
$10,181 $32,020
Sep 2, 2023 $0.0000281
+2.02%
$10,220 $39,404
Sep 1, 2023 $0.0000276
-2.52%
$10,020 $38,514
Aug 31, 2023 $0.0000283
+1.69%
$10,294 $41,803
Aug 30, 2023 $0.0000277
-21.11%
$10,042 $29,529
Aug 29, 2023 $0.000035
+28.17%
$12,708 $55,867
Aug 28, 2023 $0.0000273
-5.79%
$9,928 $32,630
Aug 27, 2023 $0.0000288
+6.60%
$10,476 $39,688
Aug 26, 2023 $0.0000271
+7.45%
$9,855 $35,273
Aug 25, 2023 $0.0000253
-4.45%
$9,192 $33,718
Aug 24, 2023 $0.0000265
-21.92%
$9,627 $21,346
Aug 23, 2023 $0.000034
+35.85%
$12,349 $31,159
Aug 22, 2023 $0.000025
-0.94%
$9,086 $30,512
Aug 21, 2023 $0.0000253
+1.03%
$9,173 $36,804
Aug 20, 2023 $0.0000251
+1.93%
$9,106 $36,531
Aug 19, 2023 $0.0000245
-4.38%
$8,909 $37,663
Aug 18, 2023 $0.0000258
+9.58%
$9,353 $34,757
Aug 17, 2023 $0.0000231
-9.28%
$8,379 $39,625
Aug 16, 2023 $0.0000255
-1.24%
$9,274 $44,560
Aug 15, 2023 $0.0000259
-5.73%
$9,391 $22,921
Aug 14, 2023 $0.0000275
-4.15%
$9,982 $35,177
Aug 13, 2023 $0.0000287
+3.45%
$10,407 $30,349
Aug 12, 2023 $0.0000277
-1.34%
$10,071 $30,685
Aug 11, 2023 $0.0000281
-1.67%
$10,214 $30,474
Aug 10, 2023 $0.0000286
-9.09%
$10,393 $32,548
Aug 9, 2023 $0.0000315
+12.24%
$11,423 $35,262
Aug 8, 2023 $0.000028
+5.81%
$10,163 $22,239
Aug 7, 2023 $0.0000265
+1.97%
$9,606 $27,521
Aug 6, 2023 $0.0000259
-2.04%
$9,419 $31,267
Aug 5, 2023 $0.0000264
-0.06%
$9,605 $25,624
Aug 4, 2023 $0.0000265
+0.25%
$9,617 $32,620
Aug 3, 2023 $0.0000264
+1.26%
$9,602 $28,916
Aug 2, 2023 $0.0000261
-2.77%
$9,496 $31,177
Aug 1, 2023 $0.0000268
-2.32%
$9,736 $30,723
Jul 31, 2023 $0.0000274
+5.20%
$9,963 $29,414
Jul 30, 2023 $0.0000261
+0.32%
$9,469 $29,955
Jul 29, 2023 $0.0000259
-1.19%
$9,392 $18,226
Jul 28, 2023 $0.0000261
+1.62%
$9,483 $21,708
Jul 27, 2023 $0.0000257
-0.68%
$9,332 $31,082
Jul 26, 2023 $0.0000258
-1.12%
$9,374 $22,435
Jul 25, 2023 $0.0000261
-0.59%
$9,478 $18,820
Jul 24, 2023 $0.0000262
-4.21%
$9,519 $32,818
Jul 23, 2023 $0.0000274
+3.51%
$9,942 $21,615
Jul 22, 2023 $0.0000265
-0.49%
$9,630 $19,385
Jul 21, 2023 $0.0000266
-11.82%
$9,671 $35,225