Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.0000302
+21.21%
$10,965 $39,352
Jul 19, 2023 $0.0000249
+11.36%
$9,038 $14,445
Jul 18, 2023 $0.0000223
-1.99%
$8,115 $20,666
Jul 17, 2023 $0.0000228
-1.78%
$8,262 $13,438
Jul 16, 2023 $0.0000232
-3.96%
$8,427 $17,448
Jul 15, 2023 $0.0000242
-8.06%
$8,803 $18,153
Jul 14, 2023 $0.0000264
-11.63%
$9,583 $21,960
Jul 13, 2023 $0.0000298
+7.54%
$10,840 $15,910
Jul 12, 2023 $0.0000278
-0.98%
$10,081 $15,078
Jul 11, 2023 $0.000028
+0.33%
$10,182 $19,362
Jul 10, 2023 $0.000028
+0.88%
$10,162 $20,482
Jul 9, 2023 $0.0000277
-0.32%
$10,074 $20,803
Jul 8, 2023 $0.0000278
-0.82%
$10,087 $20,846
Jul 7, 2023 $0.000028
-1.01%
$10,171 $22,050
Jul 6, 2023 $0.0000283
-1.63%
$10,274 $14,641
Jul 5, 2023 $0.0000288
+12.84%
$10,449 $17,977
Jul 4, 2023 $0.0000255
+0.03%
$9,260 $21,113
Jul 3, 2023 $0.0000255
-1.80%
$9,252 $15,861
Jul 2, 2023 $0.0000259
-0.67%
$9,398 $14,066
Jul 1, 2023 $0.0000261
+1.27%
$9,469 $14,178
Jun 30, 2023 $0.0000258
-0.96%
$9,380 $20,399
Jun 29, 2023 $0.0000261
-3.61%
$9,468 $20,289
Jun 28, 2023 $0.0000271
+0.15%
$9,827 $13,620
Jun 27, 2023 $0.0000271
+1.88%
$9,859 $20,140
Jun 26, 2023 $0.0000266
-0.74%
$9,655 $17,631
Jun 25, 2023 $0.0000268
-2.70%
$9,727 $13,500
Jun 24, 2023 $0.0000275
-1.20%
$9,973 $13,590
Jun 23, 2023 $0.0000278
+5.54%
$10,099 $11,852
Jun 22, 2023 $0.0000264
+13.96%
$9,590 $16,187
Jun 21, 2023 $0.0000265
+9.51%
$9,635 $789
Jun 20, 2023 $0.0000242
+0.15%
$8,781 $24,081
Jun 19, 2023 $0.0000241
-3.65%
$8,750 $16,344
Jun 18, 2023 $0.0000251
+1.70%
$9,102 $20,516
Jun 17, 2023 $0.0000246
-2.64%
$8,918 $19,268
Jun 16, 2023 $0.0000252
-3.53%
$9,159 $19,631
Jun 15, 2023 $0.0000262
-0.08%
$9,503 $42,008
Jun 14, 2023 $0.0000262
+1.19%
$9,518 $49,735
Jun 13, 2023 $0.0000259
+2.66%
$9,401 $54,806
Jun 12, 2023 $0.0000253
-8.29%
$9,176 $41,993
Jun 11, 2023 $0.0000276
+0.67%
$10,016 $50,135
Jun 10, 2023 $0.0000274
-6.01%
$9,961 $51,448
Jun 9, 2023 $0.0000292
-2.34%
$10,607 $51,426
Jun 8, 2023 $0.00003
-0.38%
$10,878 $50,660
Jun 7, 2023 $0.00003
+6.13%
$10,911 $60,352
Jun 6, 2023 $0.0000283
+4.88%
$10,281 $53,024
Jun 5, 2023 $0.0000271
-18.26%
$9,827 $36,295
Jun 4, 2023 $0.0000331
+11.48%
$12,019 $78,770
Jun 3, 2023 $0.0000297
-0.31%
$10,771 $52,018
Jun 2, 2023 $0.0000297
-5.08%
$10,768 $41,871
Jun 1, 2023 $0.0000311
+0.04%
$11,311 $54,392