Sunny Aggregator Historical Data

SUNNY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.0000446
-1.85%
$16,185 $42,187
Apr 10, 2023 $0.0000454
-13.16%
$16,497 $107,522
Apr 9, 2023 $0.0000523
+3.13%
$18,993 $111,421
Apr 8, 2023 $0.0000512
-8.51%
$18,610 $87,972
Apr 7, 2023 $0.0000561
+5.89%
$20,372 $89,102
Apr 6, 2023 $0.0000532
-29.08%
$19,319 $42,324
Apr 5, 2023 $0.000075
+1.93%
$27,243 $38,724
Apr 4, 2023 $0.0000736
-2.52%
$26,729 $179,225
Apr 3, 2023 $0.0000757
-1.63%
$27,489 $185,665
Apr 2, 2023 $0.000077
-2.24%
$27,970 $64,852
Apr 1, 2023 $0.0000786
-5.16%
$28,545 $67,245
Mar 31, 2023 $0.0000829
+7.37%
$30,103 $80,485
Mar 30, 2023 $0.0000773
+1.34%
$28,058 $77,409
Mar 29, 2023 $0.0000762
-0.57%
$27,657 $70,571
Mar 28, 2023 $0.0000765
-3.02%
$27,783 $76,074
Mar 27, 2023 $0.000079
-4.00%
$28,674 $71,559
Mar 26, 2023 $0.0000823
+6.07%
$29,903 $89,182
Mar 25, 2023 $0.0000775
-1.65%
$28,143 $70,522
Mar 24, 2023 $0.0000787
+0.06%
$28,596 $74,629
Mar 23, 2023 $0.0000785
+2.95%
$28,520 $70,167
Mar 22, 2023 $0.0000764
-6.71%
$27,728 $67,733
Mar 21, 2023 $0.0000817
-2.84%
$29,677 $72,019
Mar 20, 2023 $0.0000841
-5.63%
$30,541 $73,704
Mar 19, 2023 $0.0000891
+7.85%
$32,345 $76,997
Mar 18, 2023 $0.0000826
-8.46%
$30,009 $64,866
Mar 17, 2023 $0.0000903
-2.28%
$32,808 $170,423
Mar 16, 2023 $0.000091
+8.75%
$33,049 $140,737
Mar 15, 2023 $0.0000836
-7.33%
$30,375 $185,560
Mar 14, 2023 $0.0000903
-6.51%
$32,792 $151,584
Mar 13, 2023 $0.0000966
+25.09%
$35,077 $118,276
Mar 12, 2023 $0.0000771
-8.81%
$27,996 $74,081
Mar 11, 2023 $0.0000846
+6.27%
$30,708 $196,838
Mar 10, 2023 $0.0000794
+6.11%
$28,850 $236,452
Mar 9, 2023 $0.0000749
-7.83%
$27,195 $211,396
Mar 8, 2023 $0.0000812
-5.81%
$29,496 $79,294
Mar 7, 2023 $0.0000863
-25.02%
$31,337 $139,678
Mar 6, 2023 $0.000115
+33.48%
$41,766 $181,228
Mar 5, 2023 $0.0000868
+5.43%
$31,505 $76,228
Mar 4, 2023 $0.0000821
-13.98%
$29,804 $151,993
Mar 3, 2023 $0.0000949
+12.33%
$34,448 $66,439
Mar 2, 2023 $0.0000845
-0.27%
$30,672 $85,661
Mar 1, 2023 $0.0000846
-1.51%
$30,740 $176,988
Feb 28, 2023 $0.0000861
-0.11%
$31,255 $145,770
Feb 27, 2023 $0.0000862
+5.77%
$31,304 $229,553
Feb 26, 2023 $0.0000816
-3.50%
$29,624 $82,708
Feb 25, 2023 $0.0000846
-1.87%
$30,708 $151,241
Feb 24, 2023 $0.0000858
-2.64%
$31,142 $187,842
Feb 23, 2023 $0.0000877
+2.30%
$31,841 $206,061
Feb 22, 2023 $0.0000857
-4.10%
$31,123 $139,840
Feb 21, 2023 $0.0000891
+1.03%
$32,360 $66,910