Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $0.0000446
-1.85%
$16,185 $42,187
Apr 10, 2023 $0.0000454
-13.16%
$16,497 $107,522
Apr 9, 2023 $0.0000523
+3.13%
$18,993 $111,421
Apr 8, 2023 $0.0000512
-8.51%
$18,610 $87,972
Apr 7, 2023 $0.0000561
+5.89%
$20,372 $89,102
Apr 6, 2023 $0.0000532
-29.08%
$19,319 $42,324
Apr 5, 2023 $0.000075
+1.93%
$27,243 $38,724
Apr 4, 2023 $0.0000736
-2.52%
$26,729 $179,225
Apr 3, 2023 $0.0000757
-1.63%
$27,489 $185,665
Apr 2, 2023 $0.000077
-2.24%
$27,970 $64,852
Apr 1, 2023 $0.0000786
-5.16%
$28,545 $67,245
Mar 31, 2023 $0.0000829
+7.37%
$30,103 $80,485
Mar 30, 2023 $0.0000773
+1.34%
$28,058 $77,409
Mar 29, 2023 $0.0000762
-0.57%
$27,657 $70,571
Mar 28, 2023 $0.0000765
-3.02%
$27,783 $76,074
Mar 27, 2023 $0.000079
-4.00%
$28,674 $71,559
Mar 26, 2023 $0.0000823
+6.07%
$29,903 $89,182
Mar 25, 2023 $0.0000775
-1.65%
$28,143 $70,522
Mar 24, 2023 $0.0000787
+0.06%
$28,596 $74,629
Mar 23, 2023 $0.0000785
+2.95%
$28,520 $70,167
Mar 22, 2023 $0.0000764
-6.71%
$27,728 $67,733
Mar 21, 2023 $0.0000817
-2.84%
$29,677 $72,019
Mar 20, 2023 $0.0000841
-5.63%
$30,541 $73,704
Mar 19, 2023 $0.0000891
+7.85%
$32,345 $76,997
Mar 18, 2023 $0.0000826
-8.46%
$30,009 $64,866
Mar 17, 2023 $0.0000903
-2.28%
$32,808 $170,423
Mar 16, 2023 $0.000091
+8.75%
$33,049 $140,737
Mar 15, 2023 $0.0000836
-7.33%
$30,375 $185,560
Mar 14, 2023 $0.0000903
-6.51%
$32,792 $151,584
Mar 13, 2023 $0.0000966
+25.09%
$35,077 $118,276
Mar 12, 2023 $0.0000771
-8.81%
$27,996 $74,081
Mar 11, 2023 $0.0000846
+6.27%
$30,708 $196,838
Mar 10, 2023 $0.0000794
+6.11%
$28,850 $236,452
Mar 9, 2023 $0.0000749
-7.83%
$27,195 $211,396
Mar 8, 2023 $0.0000812
-5.81%
$29,496 $79,294
Mar 7, 2023 $0.0000863
-25.02%
$31,337 $139,678
Mar 6, 2023 $0.000115
+33.48%
$41,766 $181,228
Mar 5, 2023 $0.0000868
+5.43%
$31,505 $76,228
Mar 4, 2023 $0.0000821
-13.98%
$29,804 $151,993
Mar 3, 2023 $0.0000949
+12.33%
$34,448 $66,439
Mar 2, 2023 $0.0000845
-0.27%
$30,672 $85,661
Mar 1, 2023 $0.0000846
-1.51%
$30,740 $176,988
Feb 28, 2023 $0.0000861
-0.11%
$31,255 $145,770
Feb 27, 2023 $0.0000862
+5.77%
$31,304 $229,553
Feb 26, 2023 $0.0000816
-3.50%
$29,624 $82,708
Feb 25, 2023 $0.0000846
-1.87%
$30,708 $151,241
Feb 24, 2023 $0.0000858
-2.64%
$31,142 $187,842
Feb 23, 2023 $0.0000877
+2.30%
$31,841 $206,061
Feb 22, 2023 $0.0000857
-4.10%
$31,123 $139,840
Feb 21, 2023 $0.0000891
+1.03%
$32,360 $66,910