Sunny Aggregator Historical Data

SUNNY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0000446
-1.85%
$ 16,185 $ 42,187
Apr 10, 2023 $ 0.0000454
-13.16%
$ 16,497 $ 107,522
Apr 9, 2023 $ 0.0000523
+3.13%
$ 18,993 $ 111,421
Apr 8, 2023 $ 0.0000512
-8.51%
$ 18,610 $ 87,972
Apr 7, 2023 $ 0.0000561
+5.89%
$ 20,372 $ 89,102
Apr 6, 2023 $ 0.0000532
-29.08%
$ 19,319 $ 42,324
Apr 5, 2023 $ 0.000075
+1.93%
$ 27,243 $ 38,724
Apr 4, 2023 $ 0.0000736
-2.52%
$ 26,729 $ 179,225
Apr 3, 2023 $ 0.0000757
-1.63%
$ 27,489 $ 185,665
Apr 2, 2023 $ 0.000077
-2.24%
$ 27,970 $ 64,852
Apr 1, 2023 $ 0.0000786
-5.16%
$ 28,545 $ 67,245
Mar 31, 2023 $ 0.0000829
+7.37%
$ 30,103 $ 80,485
Mar 30, 2023 $ 0.0000773
+1.34%
$ 28,058 $ 77,409
Mar 29, 2023 $ 0.0000762
-0.57%
$ 27,657 $ 70,571
Mar 28, 2023 $ 0.0000765
-3.02%
$ 27,783 $ 76,074
Mar 27, 2023 $ 0.000079
-4.00%
$ 28,674 $ 71,559
Mar 26, 2023 $ 0.0000823
+6.07%
$ 29,903 $ 89,182
Mar 25, 2023 $ 0.0000775
-1.65%
$ 28,143 $ 70,522
Mar 24, 2023 $ 0.0000787
+0.06%
$ 28,596 $ 74,629
Mar 23, 2023 $ 0.0000785
+2.95%
$ 28,520 $ 70,167
Mar 22, 2023 $ 0.0000764
-6.71%
$ 27,728 $ 67,733
Mar 21, 2023 $ 0.0000817
-2.84%
$ 29,677 $ 72,019
Mar 20, 2023 $ 0.0000841
-5.63%
$ 30,541 $ 73,704
Mar 19, 2023 $ 0.0000891
+7.85%
$ 32,345 $ 76,997
Mar 18, 2023 $ 0.0000826
-8.46%
$ 30,009 $ 64,866
Mar 17, 2023 $ 0.0000903
-2.28%
$ 32,808 $ 170,423
Mar 16, 2023 $ 0.000091
+8.75%
$ 33,049 $ 140,737
Mar 15, 2023 $ 0.0000836
-7.33%
$ 30,375 $ 185,560
Mar 14, 2023 $ 0.0000903
-6.51%
$ 32,792 $ 151,584
Mar 13, 2023 $ 0.0000966
+25.09%
$ 35,077 $ 118,276
Mar 12, 2023 $ 0.0000771
-8.81%
$ 27,996 $ 74,081
Mar 11, 2023 $ 0.0000846
+6.27%
$ 30,708 $ 196,838
Mar 10, 2023 $ 0.0000794
+6.11%
$ 28,850 $ 236,452
Mar 9, 2023 $ 0.0000749
-7.83%
$ 27,195 $ 211,396
Mar 8, 2023 $ 0.0000812
-5.81%
$ 29,496 $ 79,294
Mar 7, 2023 $ 0.0000863
-25.02%
$ 31,337 $ 139,678
Mar 6, 2023 $ 0.000115
+33.48%
$ 41,766 $ 181,228
Mar 5, 2023 $ 0.0000868
+5.43%
$ 31,505 $ 76,228
Mar 4, 2023 $ 0.0000821
-13.98%
$ 29,804 $ 151,993
Mar 3, 2023 $ 0.0000949
+12.33%
$ 34,448 $ 66,439
Mar 2, 2023 $ 0.0000845
-0.27%
$ 30,672 $ 85,661
Mar 1, 2023 $ 0.0000846
-1.51%
$ 30,740 $ 176,988
Feb 28, 2023 $ 0.0000861
-0.11%
$ 31,255 $ 145,770
Feb 27, 2023 $ 0.0000862
+5.77%
$ 31,304 $ 229,553
Feb 26, 2023 $ 0.0000816
-3.50%
$ 29,624 $ 82,708
Feb 25, 2023 $ 0.0000846
-1.87%
$ 30,708 $ 151,241
Feb 24, 2023 $ 0.0000858
-2.64%
$ 31,142 $ 187,842
Feb 23, 2023 $ 0.0000877
+2.30%
$ 31,841 $ 206,061
Feb 22, 2023 $ 0.0000857
-4.10%
$ 31,123 $ 139,840
Feb 21, 2023 $ 0.0000891
+1.03%
$ 32,360 $ 66,910