Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0000889
+8.41%
$32,276 $97,111
Feb 19, 2023 $0.0000821
+0.17%
$29,805 $82,175
Feb 18, 2023 $0.000082
+0.06%
$29,772 $66,262
Feb 17, 2023 $0.0000815
-1.85%
$29,581 $64,551
Feb 16, 2023 $0.0000829
+3.21%
$30,107 $64,298
Feb 15, 2023 $0.0000803
+8.05%
$29,170 $66,315
Feb 14, 2023 $0.0000743
+3.35%
$27,001 $58,503
Feb 13, 2023 $0.0000719
-6.45%
$26,112 $58,977
Feb 12, 2023 $0.0000769
+6.25%
$27,918 $80,116
Feb 11, 2023 $0.0000723
-2.04%
$26,270 $76,692
Feb 10, 2023 $0.0000746
-8.03%
$27,089 $63,563
Feb 9, 2023 $0.0000811
-3.13%
$29,447 $62,017
Feb 8, 2023 $0.0000838
-6.24%
$30,437 $97,405
Feb 7, 2023 $0.0000893
+7.74%
$32,413 $89,486
Feb 6, 2023 $0.0000835
+3.73%
$30,324 $113,779
Feb 5, 2023 $0.0000805
+0.62%
$29,249 $68,913
Feb 4, 2023 $0.0000802
+3.04%
$29,123 $75,804
Feb 3, 2023 $0.0000778
-2.42%
$28,251 $98,350
Feb 2, 2023 $0.0000816
+0.70%
$29,651 $112,488
Feb 1, 2023 $0.0000813
+0.03%
$29,510 $92,356
Jan 31, 2023 $0.0000811
-2.16%
$29,449 $81,869
Jan 30, 2023 $0.0000817
-1.84%
$29,662 $60,547
Jan 29, 2023 $0.0000832
-0.08%
$30,198 $60,632
Jan 28, 2023 $0.0000832
-1.62%
$30,223 $74,059
Jan 27, 2023 $0.0000845
+0.85%
$30,687 $75,420
Jan 26, 2023 $0.0000836
+1.27%
$30,359 $62,391
Jan 25, 2023 $0.0000823
-3.12%
$29,897 $60,852
Jan 24, 2023 $0.0000851
-2.30%
$30,912 $76,883
Jan 23, 2023 $0.0000869
-2.79%
$31,556 $68,792
Jan 22, 2023 $0.0000893
+1.52%
$32,416 $73,494
Jan 21, 2023 $0.000088
+7.55%
$31,959 $85,753
Jan 20, 2023 $0.000082
+3.37%
$29,761 $59,367
Jan 19, 2023 $0.0000791
+0.17%
$28,731 $70,069
Jan 18, 2023 $0.000079
-3.49%
$28,692 $59,459
Jan 17, 2023 $0.0000819
+8.06%
$29,733 $66,738
Jan 16, 2023 $0.0000759
-5.23%
$27,568 $61,235
Jan 15, 2023 $0.00008
+8.18%
$29,064 $91,439
Jan 14, 2023 $0.000074
+7.11%
$26,873 $61,460
Jan 13, 2023 $0.0000689
+2.73%
$25,031 $72,341
Jan 12, 2023 $0.0000668
+4.87%
$24,257 $56,249
Jan 11, 2023 $0.0000636
-6.51%
$23,113 $69,611
Jan 10, 2023 $0.000068
+0.82%
$24,685 $57,538
Jan 9, 2023 $0.0000675
+5.10%
$24,499 $58,888
Jan 8, 2023 $0.0000643
-1.49%
$23,365 $71,712
Jan 7, 2023 $0.0000653
+5.26%
$23,723 $57,336
Jan 6, 2023 $0.0000621
-1.64%
$22,555 $52,884
Jan 5, 2023 $0.0000631
-1.09%
$22,928 $54,850
Jan 4, 2023 $0.0000636
+1.59%
$23,095 $58,645
Jan 3, 2023 $0.0000624
-2.11%
$22,678 $58,498
Jan 2, 2023 $0.0000637
+2.12%
$23,144 $55,733