Sunny Aggregator Historical Data

SUNNY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0000925
-2.66%
$ 33,557 $ 51,369
Nov 11, 2022 $ 0.0000948
-6.89%
$ 34,334 $ 61,256
Nov 10, 2022 $ 0.000102
+2.47%
$ 36,873 $ 488,209
Nov 9, 2022 $ 0.0000993
-9.65%
$ 35,927 $ 753,490
Nov 8, 2022 $ 0.00011
-17.91%
$ 39,703 $ 942,589
Nov 7, 2022 $ 0.000134
+2.65%
$ 48,183 $ 988,413
Nov 6, 2022 $ 0.00013
-10.92%
$ 46,872 $ 1.04 million
Nov 5, 2022 $ 0.000146
+7.52%
$ 52,604 $ 1.11 million
Nov 4, 2022 $ 0.000136
+8.52%
$ 48,957 $ 1 million
Nov 3, 2022 $ 0.000126
+5.99%
$ 45,147 $ 1.04 million
Nov 2, 2022 $ 0.000119
+4.32%
$ 42,600 $ 1.09 million
Nov 1, 2022 $ 0.000114
-1.36%
$ 40,780 $ 1.02 million
Oct 31, 2022 $ 0.000115
-2.46%
$ 41,326 $ 1.03 million
Oct 30, 2022 $ 0.000118
-4.12%
$ 42,366 $ 1.01 million
Oct 29, 2022 $ 0.000123
+10.49%
$ 44,188 $ 1.04 million
Oct 28, 2022 $ 0.000112
-0.96%
$ 39,990 $ 988,859
Oct 27, 2022 $ 0.000113
-4.02%
$ 40,361 $ 1.08 million
Oct 26, 2022 $ 0.000117
+3.90%
$ 42,048 $ 1.06 million
Oct 25, 2022 $ 0.000113
+6.47%
$ 40,496 $ 87,737
Oct 24, 2022 $ 0.000106
-0.74%
$ 38,062 $ 84,427
Oct 23, 2022 $ 0.000107
+1.76%
$ 38,355 $ 150,134
Oct 22, 2022 $ 0.000105
-3.82%
$ 37,656 $ 126,983
Oct 21, 2022 $ 0.000109
+4.62%
$ 39,100 $ 145,682
Oct 20, 2022 $ 0.000104
-4.26%
$ 37,401 $ 134,206
Oct 19, 2022 $ 0.000109
-3.09%
$ 39,160 $ 67,220
Oct 18, 2022 $ 0.000113
-6.08%
$ 40,401 $ 133,308
Oct 17, 2022 $ 0.00012
+1.47%
$ 42,992 $ 188,128
Oct 16, 2022 $ 0.000118
-0.57%
$ 42,422 $ 158,068
Oct 15, 2022 $ 0.000119
+3.07%
$ 42,722 $ 136,541
Oct 14, 2022 $ 0.000116
-2.47%
$ 41,456 $ 151,310
Oct 13, 2022 $ 0.000119
-6.79%
$ 42,444 $ 122,901
Oct 12, 2022 $ 0.000127
+3.45%
$ 45,299 $ 106,106
Oct 11, 2022 $ 0.000122
-4.61%
$ 43,703 $ 169,767
Oct 10, 2022 $ 0.000128
-8.67%
$ 45,774 $ 93,677
Oct 9, 2022 $ 0.00014
-0.91%
$ 50,156 $ 97,681
Oct 8, 2022 $ 0.000142
+0.05%
$ 50,510 $ 76,372
Oct 7, 2022 $ 0.000142
-3.67%
$ 50,281 $ 140,169
Oct 6, 2022 $ 0.000147
+1.03%
$ 52,168 $ 141,163
Oct 5, 2022 $ 0.000145
-7.27%
$ 51,614 $ 108,896
Oct 4, 2022 $ 0.000157
+4.95%
$ 55,582 $ 150,678
Oct 3, 2022 $ 0.000149
+0.24%
$ 53,052 $ 146,499
Oct 2, 2022 $ 0.000149
+1.16%
$ 52,904 $ 92,423
Oct 1, 2022 $ 0.000147
-0.96%
$ 52,231 $ 96,765
Sep 30, 2022 $ 0.000149
+1.04%
$ 52,772 $ 134,077
Sep 29, 2022 $ 0.000147
-2.72%
$ 52,135 $ 95,599
Sep 28, 2022 $ 0.000151
+1.11%
$ 53,613 $ 95,820
Sep 27, 2022 $ 0.00015
+0.34%
$ 53,059 $ 93,183
Sep 26, 2022 $ 0.000149
+1.92%
$ 52,814 $ 89,147
Sep 25, 2022 $ 0.000146
-1.59%
$ 51,935 $ 87,560
Sep 24, 2022 $ 0.000149
+5.14%
$ 52,787 $ 95,532