Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2022 $0.000142
-2.40%
$50,338 $150,408
Sep 22, 2022 $0.000145
+0.68%
$50,213 $85,780
Sep 21, 2022 $0.000144
+0.58%
$-- $111,200
Sep 20, 2022 $0.000143
-1.31%
$49,510 $88,247
Sep 19, 2022 $0.000145
+1.20%
$50,236 $136,582
Sep 18, 2022 $0.000144
-1.46%
$49,657 $92,223
Sep 17, 2022 $0.000146
+0.40%
$50,374 $112,420
Sep 16, 2022 $0.000145
-1.77%
$50,205 $113,651
Sep 15, 2022 $0.000148
-3.27%
$51,200 $156,793
Sep 14, 2022 $0.000153
-6.12%
$52,962 $169,377
Sep 13, 2022 $0.000163
-2.40%
$56,405 $102,654
Sep 12, 2022 $0.000167
+1.90%
$57,787 $105,874
Sep 11, 2022 $0.000164
-4.52%
$56,711 $99,366
Sep 10, 2022 $0.000172
+5.20%
$59,379 $90,871
Sep 9, 2022 $0.000163
+3.73%
$56,456 $113,824
Sep 8, 2022 $0.000158
-8.01%
$54,422 $154,955
Sep 7, 2022 $0.000174
+4.99%
$60,106 $111,392
Sep 6, 2022 $0.000166
-0.17%
$57,235 $106,525
Sep 5, 2022 $0.000166
+2.74%
$57,270 $132,280
Sep 4, 2022 $0.000161
-0.95%
$55,689 $76,857
Sep 3, 2022 $0.000163
-1.62%
$56,200 $138,917
Sep 2, 2022 $0.000165
+1.19%
$57,146 $79,390
Sep 1, 2022 $0.000163
-7.07%
$56,421 $85,594
Aug 31, 2022 $0.000176
-1.41%
$60,745 $72,830
Aug 30, 2022 $0.000178
-3.33%
$61,643 $93,892
Aug 29, 2022 $0.000185
+0.71%
$63,781 $142,053
Aug 28, 2022 $0.000184
+1.42%
$63,391 $90,424
Aug 27, 2022 $0.000181
-1.08%
$62,523 $130,015
Aug 26, 2022 $0.000183
-6.82%
$63,170 $94,712
Aug 25, 2022 $0.000195
+4.35%
$67,294 $105,744
Aug 24, 2022 $0.000187
-11.84%
$64,510 $258,029
Aug 23, 2022 $0.000212
+0.57%
$73,348 $132,737
Aug 22, 2022 $0.000211
-5.39%
$72,927 $97,777
Aug 21, 2022 $0.000223
+2.05%
$77,084 $130,780
Aug 20, 2022 $0.000219
-0.88%
$75,625 $154,238
Aug 19, 2022 $0.000221
-5.36%
$76,221 $111,471
Aug 18, 2022 $0.000234
-2.99%
$80,698 $129,828
Aug 17, 2022 $0.000241
-2.62%
$83,195 $98,464
Aug 16, 2022 $0.000247
+1.09%
$85,318 $162,821
Aug 15, 2022 $0.000244
-1.24%
$84,387 $94,740
Aug 14, 2022 $0.000248
-1.55%
$85,619 $200,510
Aug 13, 2022 $0.000252
+0.67%
$86,911 $88,233
Aug 12, 2022 $0.000249
-0.63%
$86,077 $105,076
Aug 11, 2022 $0.000251
+0.12%
$86,588 $138,361
Aug 10, 2022 $0.00025
-0.02%
$86,352 $100,266
Aug 9, 2022 $0.000251
-0.01%
$86,663 $87,355
Aug 8, 2022 $0.000252
-0.31%
$87,020 $88,935
Aug 7, 2022 $0.000253
+0.75%
$87,294 $59,211
Aug 6, 2022 $0.000251
-0.21%
$86,604 $129,553
Aug 5, 2022 $0.000251
+1.92%
$86,701 $119,721