Sunny Aggregator Historical Data

SUNNY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000142
-2.40%
$50,338 $150,408
Sep 22, 2022 $0.000145
+0.68%
$50,213 $85,780
Sep 21, 2022 $0.000144
+0.58%
$-- $111,200
Sep 20, 2022 $0.000143
-1.31%
$49,510 $88,247
Sep 19, 2022 $0.000145
+1.20%
$50,236 $136,582
Sep 18, 2022 $0.000144
-1.46%
$49,657 $92,223
Sep 17, 2022 $0.000146
+0.40%
$50,374 $112,420
Sep 16, 2022 $0.000145
-1.77%
$50,205 $113,651
Sep 15, 2022 $0.000148
-3.27%
$51,200 $156,793
Sep 14, 2022 $0.000153
-6.12%
$52,962 $169,377
Sep 13, 2022 $0.000163
-2.40%
$56,405 $102,654
Sep 12, 2022 $0.000167
+1.90%
$57,787 $105,874
Sep 11, 2022 $0.000164
-4.52%
$56,711 $99,366
Sep 10, 2022 $0.000172
+5.20%
$59,379 $90,871
Sep 9, 2022 $0.000163
+3.73%
$56,456 $113,824
Sep 8, 2022 $0.000158
-8.01%
$54,422 $154,955
Sep 7, 2022 $0.000174
+4.99%
$60,106 $111,392
Sep 6, 2022 $0.000166
-0.17%
$57,235 $106,525
Sep 5, 2022 $0.000166
+2.74%
$57,270 $132,280
Sep 4, 2022 $0.000161
-0.95%
$55,689 $76,857
Sep 3, 2022 $0.000163
-1.62%
$56,200 $138,917
Sep 2, 2022 $0.000165
+1.19%
$57,146 $79,390
Sep 1, 2022 $0.000163
-7.07%
$56,421 $85,594
Aug 31, 2022 $0.000176
-1.41%
$60,745 $72,830
Aug 30, 2022 $0.000178
-3.33%
$61,643 $93,892
Aug 29, 2022 $0.000185
+0.71%
$63,781 $142,053
Aug 28, 2022 $0.000184
+1.42%
$63,391 $90,424
Aug 27, 2022 $0.000181
-1.08%
$62,523 $130,015
Aug 26, 2022 $0.000183
-6.82%
$63,170 $94,712
Aug 25, 2022 $0.000195
+4.35%
$67,294 $105,744
Aug 24, 2022 $0.000187
-11.84%
$64,510 $258,029
Aug 23, 2022 $0.000212
+0.57%
$73,348 $132,737
Aug 22, 2022 $0.000211
-5.39%
$72,927 $97,777
Aug 21, 2022 $0.000223
+2.05%
$77,084 $130,780
Aug 20, 2022 $0.000219
-0.88%
$75,625 $154,238
Aug 19, 2022 $0.000221
-5.36%
$76,221 $111,471
Aug 18, 2022 $0.000234
-2.99%
$80,698 $129,828
Aug 17, 2022 $0.000241
-2.62%
$83,195 $98,464
Aug 16, 2022 $0.000247
+1.09%
$85,318 $162,821
Aug 15, 2022 $0.000244
-1.24%
$84,387 $94,740
Aug 14, 2022 $0.000248
-1.55%
$85,619 $200,510
Aug 13, 2022 $0.000252
+0.67%
$86,911 $88,233
Aug 12, 2022 $0.000249
-0.63%
$86,077 $105,076
Aug 11, 2022 $0.000251
+0.12%
$86,588 $138,361
Aug 10, 2022 $0.00025
-0.02%
$86,352 $100,266
Aug 9, 2022 $0.000251
-0.01%
$86,663 $87,355
Aug 8, 2022 $0.000252
-0.31%
$87,020 $88,935
Aug 7, 2022 $0.000253
+0.75%
$87,294 $59,211
Aug 6, 2022 $0.000251
-0.21%
$86,604 $129,553
Aug 5, 2022 $0.000251
+1.92%
$86,701 $119,721