Sunny Aggregator Historical Data

SUNNY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.000142
-2.40%
$ 50,338 $ 150,408
Sep 22, 2022 $ 0.000145
+0.68%
$ 50,213 $ 85,780
Sep 21, 2022 $ 0.000144
+0.58%
$ -- $ 111,200
Sep 20, 2022 $ 0.000143
-1.31%
$ 49,510 $ 88,247
Sep 19, 2022 $ 0.000145
+1.20%
$ 50,236 $ 136,582
Sep 18, 2022 $ 0.000144
-1.46%
$ 49,657 $ 92,223
Sep 17, 2022 $ 0.000146
+0.40%
$ 50,374 $ 112,420
Sep 16, 2022 $ 0.000145
-1.77%
$ 50,205 $ 113,651
Sep 15, 2022 $ 0.000148
-3.27%
$ 51,200 $ 156,793
Sep 14, 2022 $ 0.000153
-6.12%
$ 52,962 $ 169,377
Sep 13, 2022 $ 0.000163
-2.40%
$ 56,405 $ 102,654
Sep 12, 2022 $ 0.000167
+1.90%
$ 57,787 $ 105,874
Sep 11, 2022 $ 0.000164
-4.52%
$ 56,711 $ 99,366
Sep 10, 2022 $ 0.000172
+5.20%
$ 59,379 $ 90,871
Sep 9, 2022 $ 0.000163
+3.73%
$ 56,456 $ 113,824
Sep 8, 2022 $ 0.000158
-8.01%
$ 54,422 $ 154,955
Sep 7, 2022 $ 0.000174
+4.99%
$ 60,106 $ 111,392
Sep 6, 2022 $ 0.000166
-0.17%
$ 57,235 $ 106,525
Sep 5, 2022 $ 0.000166
+2.74%
$ 57,270 $ 132,280
Sep 4, 2022 $ 0.000161
-0.95%
$ 55,689 $ 76,857
Sep 3, 2022 $ 0.000163
-1.62%
$ 56,200 $ 138,917
Sep 2, 2022 $ 0.000165
+1.19%
$ 57,146 $ 79,390
Sep 1, 2022 $ 0.000163
-7.07%
$ 56,421 $ 85,594
Aug 31, 2022 $ 0.000176
-1.41%
$ 60,745 $ 72,830
Aug 30, 2022 $ 0.000178
-3.33%
$ 61,643 $ 93,892
Aug 29, 2022 $ 0.000185
+0.71%
$ 63,781 $ 142,053
Aug 28, 2022 $ 0.000184
+1.42%
$ 63,391 $ 90,424
Aug 27, 2022 $ 0.000181
-1.08%
$ 62,523 $ 130,015
Aug 26, 2022 $ 0.000183
-6.82%
$ 63,170 $ 94,712
Aug 25, 2022 $ 0.000195
+4.35%
$ 67,294 $ 105,744
Aug 24, 2022 $ 0.000187
-11.84%
$ 64,510 $ 258,029
Aug 23, 2022 $ 0.000212
+0.57%
$ 73,348 $ 132,737
Aug 22, 2022 $ 0.000211
-5.39%
$ 72,927 $ 97,777
Aug 21, 2022 $ 0.000223
+2.05%
$ 77,084 $ 130,780
Aug 20, 2022 $ 0.000219
-0.88%
$ 75,625 $ 154,238
Aug 19, 2022 $ 0.000221
-5.36%
$ 76,221 $ 111,471
Aug 18, 2022 $ 0.000234
-2.99%
$ 80,698 $ 129,828
Aug 17, 2022 $ 0.000241
-2.62%
$ 83,195 $ 98,464
Aug 16, 2022 $ 0.000247
+1.09%
$ 85,318 $ 162,821
Aug 15, 2022 $ 0.000244
-1.24%
$ 84,387 $ 94,740
Aug 14, 2022 $ 0.000248
-1.55%
$ 85,619 $ 200,510
Aug 13, 2022 $ 0.000252
+0.67%
$ 86,911 $ 88,233
Aug 12, 2022 $ 0.000249
-0.63%
$ 86,077 $ 105,076
Aug 11, 2022 $ 0.000251
+0.12%
$ 86,588 $ 138,361
Aug 10, 2022 $ 0.00025
-0.02%
$ 86,352 $ 100,266
Aug 9, 2022 $ 0.000251
-0.01%
$ 86,663 $ 87,355
Aug 8, 2022 $ 0.000252
-0.31%
$ 87,020 $ 88,935
Aug 7, 2022 $ 0.000253
+0.75%
$ 87,294 $ 59,211
Aug 6, 2022 $ 0.000251
-0.21%
$ 86,604 $ 129,553
Aug 5, 2022 $ 0.000251
+1.92%
$ 86,701 $ 119,721