Sunny Aggregator Historical Data

SUNNY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.000246
-0.93%
$ 84,981 $ 134,953
Aug 3, 2022 $ 0.000248
-4.96%
$ 85,647 $ 155,055
Aug 2, 2022 $ 0.000261
+3.59%
$ 90,077 $ 126,165
Aug 1, 2022 $ 0.000251
+0.59%
$ 86,807 $ 106,396
Jul 31, 2022 $ 0.00025
-1.21%
$ 86,269 $ 137,504
Jul 30, 2022 $ 0.000253
-24.98%
$ 87,288 $ 379,128
Jul 29, 2022 $ 0.000334
+34.17%
$ 115,387 $ 221,211
Jul 28, 2022 $ 0.000249
+1.54%
$ 86,010 $ 114,422
Jul 27, 2022 $ 0.000245
+5.48%
$ 84,701 $ 82,173
Jul 26, 2022 $ 0.000233
-2.63%
$ 80,444 $ 52,516
Jul 25, 2022 $ 0.000239
-2.77%
$ 82,486 $ 82,358
Jul 24, 2022 $ 0.000246
+0.26%
$ 84,892 $ 125,499
Jul 23, 2022 $ 0.000244
-1.47%
$ 84,374 $ 129,016
Jul 22, 2022 $ 0.000248
+0.01%
$ 85,518 $ 124,680
Jul 21, 2022 $ 0.000247
+0.22%
$ 85,487 $ 62,309
Jul 20, 2022 $ 0.000247
-0.37%
$ 85,298 $ 66,007
Jul 19, 2022 $ 0.000248
-1.12%
$ 85,572 $ 155,790
Jul 18, 2022 $ 0.000251
+4.41%
$ 86,552 $ 88,668
Jul 17, 2022 $ 0.000239
+0.83%
$ 82,562 $ 119,417
Jul 16, 2022 $ 0.000237
-0.83%
$ 81,876 $ 129,114
Jul 15, 2022 $ 0.000239
-4.46%
$ 82,533 $ 118,746
Jul 14, 2022 $ 0.00025
+4.63%
$ 86,440 $ 165,897
Jul 13, 2022 $ 0.000239
-3.48%
$ 82,680 $ 196,841
Jul 12, 2022 $ 0.000248
+4.08%
$ -- $ 98,787
Download