Sunny Aggregator Historical Data

SUNNY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.000246
-0.93%
$84,981 $134,953
Aug 3, 2022 $0.000248
-4.96%
$85,647 $155,055
Aug 2, 2022 $0.000261
+3.59%
$90,077 $126,165
Aug 1, 2022 $0.000251
+0.59%
$86,807 $106,396
Jul 31, 2022 $0.00025
-1.21%
$86,269 $137,504
Jul 30, 2022 $0.000253
-24.98%
$87,288 $379,128
Jul 29, 2022 $0.000334
+34.17%
$115,387 $221,211
Jul 28, 2022 $0.000249
+1.54%
$86,010 $114,422
Jul 27, 2022 $0.000245
+5.48%
$84,701 $82,173
Jul 26, 2022 $0.000233
-2.63%
$80,444 $52,516
Jul 25, 2022 $0.000239
-2.77%
$82,486 $82,358
Jul 24, 2022 $0.000246
+0.26%
$84,892 $125,499
Jul 23, 2022 $0.000244
-1.47%
$84,374 $129,016
Jul 22, 2022 $0.000248
+0.01%
$85,518 $124,680
Jul 21, 2022 $0.000247
+0.22%
$85,487 $62,309
Jul 20, 2022 $0.000247
-0.37%
$85,298 $66,007
Jul 19, 2022 $0.000248
-1.12%
$85,572 $155,790
Jul 18, 2022 $0.000251
+4.41%
$86,552 $88,668
Jul 17, 2022 $0.000239
+0.83%
$82,562 $119,417
Jul 16, 2022 $0.000237
-0.83%
$81,876 $129,114
Jul 15, 2022 $0.000239
-4.46%
$82,533 $118,746
Jul 14, 2022 $0.00025
+4.63%
$86,440 $165,897
Jul 13, 2022 $0.000239
-3.48%
$82,680 $196,841
Jul 12, 2022 $0.000248
+4.08%
$-- $98,787
Download