Sunny Aggregator Historical Data

SUNNY Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0000216
-5.30%
$7,855 $184
Mar 10, 2025 $0.0000228
+8.71%
$8,295 $233
Mar 9, 2025 $0.000021
-6.37%
$7,630 $101
Mar 8, 2025 $0.0000224
-11.79%
$8,149 $53
Mar 7, 2025 $0.0000254
-0.40%
$9,239 $214
Mar 6, 2025 $0.0000255
+21.63%
$9,276 $835
Mar 5, 2025 $0.000021
-3.52%
$7,626 $1,090
Mar 4, 2025 $0.0000218
+17.13%
$7,904 $7,668
Mar 3, 2025 $0.0000186
+0.61%
$6,748 $57
Mar 2, 2025 $0.00002
+11.58%
$7,250 $664
Mar 1, 2025 $0.0000195
+0.27%
$7,065 $113
Feb 28, 2025 $0.0000194
+6.12%
$7,045 $177
Feb 27, 2025 $0.0000183
+4.91%
$6,639 $1,282
Feb 26, 2025 $0.0000174
-5.77%
$6,329 $1,223
Feb 25, 2025 $0.0000185
+3.23%
$6,716 $3,137
Feb 24, 2025 $0.0000179
-7.52%
$6,506 $1,311
Feb 23, 2025 $0.0000194
-1.87%
$7,034 $442
Feb 22, 2025 $0.00002
+2.28%
$7,265 $4,567
Feb 21, 2025 $0.0000196
+6.37%
$7,100 $2,052
Feb 20, 2025 $0.0000184
+2.18%
$6,675 $698
Feb 19, 2025 $0.000018
-7.93%
$6,532 $1,434
Feb 18, 2025 $0.0000195
-12.00%
$7,095 $5,288
Feb 17, 2025 $0.0000222
+1.37%
$8,063 $1,939
Feb 16, 2025 $0.0000219
+9.13%
$7,954 $1,049
Feb 15, 2025 $0.0000251
-0.75%
$9,107 $368
Feb 14, 2025 $0.0000253
-1.35%
$9,176 $257
Feb 13, 2025 $0.0000256
+1.96%
$9,302 $3,539
Feb 12, 2025 $0.0000251
-0.40%
$9,124 $243
Feb 11, 2025 $0.0000252
-1.42%
$9,160 $6,868
Feb 10, 2025 $0.0000256
+16.59%
$9,293 $8,171
Feb 9, 2025 $0.0000219
+0.55%
$7,970 $1,136
Feb 8, 2025 $0.0000218
-12.30%
$7,923 $158
Feb 7, 2025 $0.0000249
+7.16%
$9,034 $566
Feb 6, 2025 $0.0000232
+0.30%
$8,430 $1,418
Feb 5, 2025 $0.0000231
+6.62%
$8,405 $87
Feb 4, 2025 $0.0000217
+10.88%
$7,883 $572
Feb 3, 2025 $0.0000196
-9.93%
$7,109 $1,178
Feb 2, 2025 $0.0000217
-2.68%
$7,893 $1,672
Feb 1, 2025 $0.0000223
-4.07%
$8,111 $2,263
Jan 31, 2025 $0.0000233
+7.15%
$8,454 $709
Jan 30, 2025 $0.0000217
-6.25%
$7,894 $1,060
Jan 29, 2025 $0.0000232
+3.55%
$8,419 $437
Jan 28, 2025 $0.0000224
+1.61%
$8,131 $877
Jan 27, 2025 $0.000022
-0.61%
$8,003 $414
Jan 26, 2025 $0.0000222
+1.20%
$8,052 $622
Jan 25, 2025 $0.0000219
-3.99%
$7,952 $287
Jan 24, 2025 $0.0000228
+4.60%
$8,282 $84
Jan 23, 2025 $0.0000218
+5.94%
$7,918 $710
Jan 22, 2025 $0.0000206
-0.13%
$7,474 $178
Jan 21, 2025 $0.0000206
+3.72%
$7,484 $337