Sunny Aggregator Historical Data

SUNNY Page 3
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0000259
-0.55%
$ 9,419 $ 209,743
Jul 24 $ 0.0000261
-4.71%
$ 9,469 $ 175,043
Jul 17 $ 0.0000274
+18.19%
$ 9,942 $ 164,126
Jul 10 $ 0.0000232
-16.34%
$ 8,427 $ 128,395
Jul 3 $ 0.0000277
+6.92%
$ 10,074 $ 133,290
Jun 26 $ 0.0000259
-3.38%
$ 9,398 $ 120,322
Jun 19 $ 0.0000275
+9.82%
$ 9,727 $ 82,843
Jun 12 $ 0.0000246
-10.88%
$ 9,102 $ 227,440
Jun 5 $ 0.0000276
-16.68%
$ 10,016 $ 353,340
May 29 $ 0.0000331
+4.98%
$ 12,019 $ 380,956
May 22 $ 0.000031
-1.95%
$ 11,419 $ 297,395
May 15 $ 0.0000309
-3.14%
$ 11,478 $ 371,286
May 8 $ 0.0000326
-19.35%
$ 11,570 $ 371,214
May 1 $ 0.0000404
-4.23%
$ 14,670 $ 957,737
Apr 24 $ 0.0000422
-3.52%
$ 15,302 $ 423,021
Apr 17 $ 0.0000446
-23.82%
$ 15,897 $ 423,635
Apr 10 $ 0.0000487
-6.95%
$ 21,236 $ 370,077
Apr 3 $ 0.0000523
-32.03%
$ 18,993 $ 734,432
Mar 27 $ 0.000077
-6.35%
$ 27,970 $ 508,195
Mar 20 $ 0.0000775
-13.04%
$ 29,903 $ 428,775
Mar 13 $ 0.0000826
+7.02%
$ 32,345 $ 831,447
Mar 6 $ 0.0000846
-1.86%
$ 27,996 $ 1.04 million
Feb 27 $ 0.0000868
+6.45%
$ 31,505 $ 932,632
Feb 20 $ 0.0000816
-0.50%
$ 29,624 $ 931,714
Feb 13 $ 0.0000821
+6.78%
$ 29,805 $ 461,081
Feb 6 $ 0.0000769
-4.50%
$ 27,918 $ 583,058
Jan 30 $ 0.0000805
-3.21%
$ 29,249 $ 590,327
Jan 23 $ 0.0000832
-6.89%
$ 30,198 $ 418,397
Jan 16 $ 0.0000893
+11.44%
$ 32,416 $ 476,114
Jan 9 $ 0.00008
+24.69%
$ 29,064 $ 467,526
Jan 2 $ 0.0000643
+3.09%
$ 23,365 $ 409,658
Dec 26 $ 0.0000626
-6.49%
$ 22,725 $ 1.03 million
Dec 19 $ 0.0000669
-6.96%
$ 24,295 $ 688,708
Dec 12 $ 0.000072
+4.52%
$ 26,162 $ 1.54 million
Dec 5 $ 0.000068
-6.65%
$ 26,088 $ 950,685
Nov 28 $ 0.0000727
-2.59%
$ 26,404 $ 805,831
Nov 21 $ 0.0000809
+3.06%
$ 27,104 $ 646,701
Nov 14 $ 0.0000774
+1.24%
$ 28,427 $ 742,919
Nov 7 $ 0.0000764
-41.45%
$ 27,715 $ 3.38 million
Oct 31 $ 0.00013
+10.50%
$ 46,872 $ 7.33 million
Oct 24 $ 0.000118
+10.36%
$ 42,366 $ 5.34 million
Oct 17 $ 0.000107
-9.57%
$ 38,355 $ 945,662
Oct 10 $ 0.000118
-15.56%
$ 42,422 $ 938,371
Oct 3 $ 0.00014
-5.69%
$ 50,156 $ 861,457
Sep 26 $ 0.000149
+1.92%
$ 52,904 $ 697,013
Sep 19 $ 0.000149
+3.61%
$ 51,935 $ 667,749
Sep 12 $ 0.000144
-12.44%
$ 57,787 $ 852,991
Sep 5 $ 0.000164
+1.74%
$ 57,270 $ 809,211
Aug 29 $ 0.000161
-12.07%
$ -- $ 689,533
Aug 22 $ 0.000184
-17.76%
$ -- $ 909,439