Sunny Aggregator Historical Data

SUNNY Page 3
Date Close Price change Market cap Trading volume
Jul 31 $0.0000259
-0.55%
$9,419 $209,743
Jul 24 $0.0000261
-4.71%
$9,469 $175,043
Jul 17 $0.0000274
+18.19%
$9,942 $164,126
Jul 10 $0.0000232
-16.34%
$8,427 $128,395
Jul 3 $0.0000277
+6.92%
$10,074 $133,290
Jun 26 $0.0000259
-3.38%
$9,398 $120,322
Jun 19 $0.0000275
+9.82%
$9,727 $82,843
Jun 12 $0.0000246
-10.88%
$9,102 $227,440
Jun 5 $0.0000276
-16.68%
$10,016 $353,340
May 29 $0.0000331
+4.98%
$12,019 $380,956
May 22 $0.000031
-1.95%
$11,419 $297,395
May 15 $0.0000309
-3.14%
$11,478 $371,286
May 8 $0.0000326
-19.35%
$11,570 $371,214
May 1 $0.0000404
-4.23%
$14,670 $957,737
Apr 24 $0.0000422
-3.52%
$15,302 $423,021
Apr 17 $0.0000446
-23.82%
$15,897 $423,635
Apr 10 $0.0000487
-6.95%
$21,236 $370,077
Apr 3 $0.0000523
-32.03%
$18,993 $734,432
Mar 27 $0.000077
-6.35%
$27,970 $508,195
Mar 20 $0.0000775
-13.04%
$29,903 $428,775
Mar 13 $0.0000826
+7.02%
$32,345 $831,447
Mar 6 $0.0000846
-1.86%
$27,996 $1.04 million
Feb 27 $0.0000868
+6.45%
$31,505 $932,632
Feb 20 $0.0000816
-0.50%
$29,624 $931,714
Feb 13 $0.0000821
+6.78%
$29,805 $461,081
Feb 6 $0.0000769
-4.50%
$27,918 $583,058
Jan 30 $0.0000805
-3.21%
$29,249 $590,327
Jan 23 $0.0000832
-6.89%
$30,198 $418,397
Jan 16 $0.0000893
+11.44%
$32,416 $476,114
Jan 9 $0.00008
+24.69%
$29,064 $467,526
Jan 2 $0.0000643
+3.09%
$23,365 $409,658
Dec 26 $0.0000626
-6.49%
$22,725 $1.03 million
Dec 19 $0.0000669
-6.96%
$24,295 $688,708
Dec 12 $0.000072
+4.52%
$26,162 $1.54 million
Dec 5 $0.000068
-6.65%
$26,088 $950,685
Nov 28 $0.0000727
-2.59%
$26,404 $805,831
Nov 21 $0.0000809
+3.06%
$27,104 $646,701
Nov 14 $0.0000774
+1.24%
$28,427 $742,919
Nov 7 $0.0000764
-41.45%
$27,715 $3.38 million
Oct 31 $0.00013
+10.50%
$46,872 $7.33 million
Oct 24 $0.000118
+10.36%
$42,366 $5.34 million
Oct 17 $0.000107
-9.57%
$38,355 $945,662
Oct 10 $0.000118
-15.56%
$42,422 $938,371
Oct 3 $0.00014
-5.69%
$50,156 $861,457
Sep 26 $0.000149
+1.92%
$52,904 $697,013
Sep 19 $0.000149
+3.61%
$51,935 $667,749
Sep 12 $0.000144
-12.44%
$57,787 $852,991
Sep 5 $0.000164
+1.74%
$57,270 $809,211
Aug 29 $0.000161
-12.07%
$-- $689,533
Aug 22 $0.000184
-17.76%
$-- $909,439