Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31 $0.0000259
-0.55%
$9,419 $209,743
Jul 24 $0.0000261
-4.71%
$9,469 $175,043
Jul 17 $0.0000274
+18.19%
$9,942 $164,126
Jul 10 $0.0000232
-16.34%
$8,427 $128,395
Jul 3 $0.0000277
+6.92%
$10,074 $133,290
Jun 26 $0.0000259
-3.38%
$9,398 $120,322
Jun 19 $0.0000275
+9.82%
$9,727 $82,843
Jun 12 $0.0000246
-10.88%
$9,102 $227,440
Jun 5 $0.0000276
-16.68%
$10,016 $353,340
May 29 $0.0000331
+4.98%
$12,019 $380,956
May 22 $0.000031
-1.95%
$11,419 $297,395
May 15 $0.0000309
-3.14%
$11,478 $371,286
May 8 $0.0000326
-19.35%
$11,570 $371,214
May 1 $0.0000404
-4.23%
$14,670 $957,737
Apr 24 $0.0000422
-3.52%
$15,302 $423,021
Apr 17 $0.0000446
-23.82%
$15,897 $423,635
Apr 10 $0.0000487
-6.95%
$21,236 $370,077
Apr 3 $0.0000523
-32.03%
$18,993 $734,432
Mar 27 $0.000077
-6.35%
$27,970 $508,195
Mar 20 $0.0000775
-13.04%
$29,903 $428,775
Mar 13 $0.0000826
+7.02%
$32,345 $831,447
Mar 6 $0.0000846
-1.86%
$27,996 $1.04 million
Feb 27 $0.0000868
+6.45%
$31,505 $932,632
Feb 20 $0.0000816
-0.50%
$29,624 $931,714
Feb 13 $0.0000821
+6.78%
$29,805 $461,081
Feb 6 $0.0000769
-4.50%
$27,918 $583,058
Jan 30 $0.0000805
-3.21%
$29,249 $590,327
Jan 23 $0.0000832
-6.89%
$30,198 $418,397
Jan 16 $0.0000893
+11.44%
$32,416 $476,114
Jan 9 $0.00008
+24.69%
$29,064 $467,526
Jan 2 $0.0000643
+3.09%
$23,365 $409,658
Dec 26 $0.0000626
-6.49%
$22,725 $1.03 million
Dec 19 $0.0000669
-6.96%
$24,295 $688,708
Dec 12 $0.000072
+4.52%
$26,162 $1.54 million
Dec 5 $0.000068
-6.65%
$26,088 $950,685
Nov 28 $0.0000727
-2.59%
$26,404 $805,831
Nov 21 $0.0000809
+3.06%
$27,104 $646,701
Nov 14 $0.0000774
+1.24%
$28,427 $742,919
Nov 7 $0.0000764
-41.45%
$27,715 $3.38 million
Oct 31 $0.00013
+10.50%
$46,872 $7.33 million
Oct 24 $0.000118
+10.36%
$42,366 $5.34 million
Oct 17 $0.000107
-9.57%
$38,355 $945,662
Oct 10 $0.000118
-15.56%
$42,422 $938,371
Oct 3 $0.00014
-5.69%
$50,156 $861,457
Sep 26 $0.000149
+1.92%
$52,904 $697,013
Sep 19 $0.000149
+3.61%
$51,935 $667,749
Sep 12 $0.000144
-12.44%
$57,787 $852,991
Sep 5 $0.000164
+1.74%
$57,270 $809,211
Aug 29 $0.000161
-12.07%
$-- $689,533
Aug 22 $0.000184
-17.76%
$-- $909,439