Sunny Aggregator Historical Data

SUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0000199
-3.57%
$7,215 $3,381
Jan 19, 2025 $0.0000205
-12.79%
$7,451 $3,600
Jan 18, 2025 $0.0000235
+6.70%
$8,544 $1,053
Jan 17, 2025 $0.000022
-7.12%
$8,007 $597
Jan 16, 2025 $0.0000237
-0.06%
$8,621 $339
Jan 15, 2025 $0.0000238
+18.57%
$8,627 $1,198
Jan 14, 2025 $0.00002
-3.21%
$7,276 $2,266
Jan 13, 2025 $0.0000207
-12.33%
$7,517 $1,129
Jan 12, 2025 $0.0000236
-1.93%
$8,574 $1,045
Jan 11, 2025 $0.0000241
-4.89%
$8,743 $616
Jan 10, 2025 $0.0000253
+1.27%
$9,192 $926
Jan 9, 2025 $0.000025
+1.67%
$9,077 $1,867
Jan 8, 2025 $0.0000246
+2.37%
$8,927 $719
Jan 7, 2025 $0.000024
-9.10%
$8,721 $1,095
Jan 6, 2025 $0.0000264
-8.19%
$9,593 $1,174
Jan 5, 2025 $0.0000288
+4.49%
$10,449 $1,249
Jan 4, 2025 $0.0000275
+0.65%
$10,000 $368
Jan 3, 2025 $0.0000274
+9.60%
$9,936 $1,801
Jan 2, 2025 $0.000025
+3.46%
$9,065 $1,736
Jan 1, 2025 $0.0000241
-4.25%
$8,762 $840
Dec 31, 2024 $0.0000252
+0.62%
$9,150 $3,304
Dec 30, 2024 $0.000025
-0.49%
$9,094 $978
Dec 29, 2024 $0.0000252
-6.27%
$9,142 $600
Dec 28, 2024 $0.0000269
+5.26%
$9,753 $432
Dec 27, 2024 $0.0000255
-1.97%
$9,266 $1,259
Dec 26, 2024 $0.000026
-4.49%
$9,451 $1,380
Dec 25, 2024 $0.0000272
-13.62%
$9,893 $3,291
Dec 24, 2024 $0.0000315
+3.83%
$11,453 $789
Dec 23, 2024 $0.0000304
-13.78%
$11,031 $2,614
Dec 22, 2024 $0.0000352
+9.28%
$12,794 $1,056
Dec 21, 2024 $0.0000322
-0.77%
$11,708 $710
Dec 20, 2024 $0.0000325
-12.07%
$11,794 $1,817
Dec 19, 2024 $0.0000369
+6.09%
$13,411 $2,956
Dec 18, 2024 $0.0000348
+3.40%
$12,651 $3,605
Dec 17, 2024 $0.0000337
-1.21%
$12,236 $640
Dec 16, 2024 $0.0000341
+5.61%
$12,385 $1,535
Dec 15, 2024 $0.0000323
-4.52%
$11,727 $1,261
Dec 14, 2024 $0.0000338
+5.56%
$12,283 $2,038
Dec 13, 2024 $0.000032
-5.95%
$11,636 $2,093
Dec 12, 2024 $0.0000341
+4.21%
$12,371 $763
Dec 11, 2024 $0.0000327
-9.73%
$11,863 $1,045
Dec 10, 2024 $0.0000362
+15.71%
$13,142 $3,029
Dec 9, 2024 $0.0000313
-26.60%
$11,358 $14,614
Dec 8, 2024 $0.0000423
-5.72%
$15,371 $2,117
Dec 7, 2024 $0.0000449
-1.74%
$16,303 $1,528
Dec 6, 2024 $0.0000455
+7.41%
$16,520 $2,267
Dec 5, 2024 $0.0000424
-5.54%
$15,381 $9,104
Dec 4, 2024 $0.0000448
+26.33%
$16,283 $2,965
Dec 3, 2024 $0.0000355
-16.65%
$12,890 $3,640
Dec 2, 2024 $0.0000426
+26.61%
$15,465 $6,856