Sunny Aggregator Historical Data

SUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0000336
+8.45%
$ 12,214 $ 2,376
Nov 30, 2024 $ 0.000031
-8.33%
$ 11,262 $ 3,733
Nov 29, 2024 $ 0.0000316
-13.66%
$ 11,472 $ 1,823
Nov 28, 2024 $ 0.0000366
+34.73%
$ 13,288 $ 15
Nov 27, 2024 $ 0.0000272
-10.89%
$ 9,861 $ 2,476
Nov 26, 2024 $ 0.0000305
-5.25%
$ 11,066 $ 3,250
Nov 25, 2024 $ 0.0000322
+2.65%
$ 11,680 $ 9,938
Nov 24, 2024 $ 0.0000313
+0.64%
$ 11,379 $ 5,619
Nov 23, 2024 $ 0.0000311
+14.33%
$ 11,304 $ 2,333
Nov 22, 2024 $ 0.0000272
-9.34%
$ 9,887 $ 7,035
Nov 21, 2024 $ 0.00003
+22.26%
$ 10,911 $ 3,870
Nov 20, 2024 $ 0.0000254
-7.66%
$ 9,232 $ 2,701
Nov 19, 2024 $ 0.0000275
+8.29%
$ 9,998 $ 1,507
Nov 18, 2024 $ 0.0000254
+3.69%
$ 9,233 $ 669
Nov 17, 2024 $ 0.0000245
+4.23%
$ 8,907 $ 2,982
Nov 16, 2024 $ 0.0000235
-2.88%
$ 8,546 $ 4,251
Nov 15, 2024 $ 0.0000242
+4.38%
$ 8,799 $ 1,998
Nov 14, 2024 $ 0.0000232
-7.47%
$ 8,430 $ 5,974
Nov 13, 2024 $ 0.0000251
-9.62%
$ 9,111 $ 8,134
Nov 12, 2024 $ 0.0000278
+9.20%
$ 10,081 $ 2,093
Nov 11, 2024 $ 0.0000254
-6.80%
$ 9,230 $ 1,674
Nov 10, 2024 $ 0.0000272
+10.25%
$ 9,879 $ 2,538
Nov 9, 2024 $ 0.0000247
-5.36%
$ 8,961 $ 2,376
Nov 8, 2024 $ 0.0000261
-7.93%
$ 9,468 $ 2,712
Nov 7, 2024 $ 0.0000283
+14.78%
$ 10,284 $ 2,905
Nov 6, 2024 $ 0.0000247
-1.97%
$ 8,960 $ 9,053
Nov 5, 2024 $ 0.0000253
-15.91%
$ 9,183 $ 1,431
Nov 4, 2024 $ 0.0000301
+7.30%
$ 10,921 $ 1,995
Nov 3, 2024 $ 0.000028
+0.55%
$ 10,178 $ 2,223
Nov 2, 2024 $ 0.0000279
-8.00%
$ 10,121 $ 2,088
Nov 1, 2024 $ 0.0000303
+0.72%
$ 11,002 $ 2,257
Oct 31, 2024 $ 0.0000301
+19.18%
$ 10,923 $ 7,321
Oct 30, 2024 $ 0.0000252
-12.39%
$ 9,141 $ 5,530
Oct 29, 2024 $ 0.0000287
-7.34%
$ 10,434 $ 22,271
Oct 28, 2024 $ 0.000031
-1.96%
$ 11,260 $ 2,315
Oct 27, 2024 $ 0.0000316
+1.73%
$ 11,485 $ 1,949
Oct 26, 2024 $ 0.0000311
-2.80%
$ 11,290 $ 934
Oct 25, 2024 $ 0.000032
-2.00%
$ 11,633 $ 2,834
Oct 24, 2024 $ 0.0000327
-1.99%
$ 11,870 $ 1,489
Oct 23, 2024 $ 0.0000333
+2.18%
$ 12,111 $ 2,633
Oct 22, 2024 $ 0.0000326
-0.16%
$ 11,852 $ 3,265
Oct 21, 2024 $ 0.0000322
+3.29%
$ 11,695 $ 2,210
Oct 20, 2024 $ 0.0000312
-3.44%
$ 11,344 $ 742
Oct 19, 2024 $ 0.0000321
-15.51%
$ 11,673 $ 2,918
Oct 18, 2024 $ 0.000038
+15.90%
$ 13,791 $ 1,578
Oct 17, 2024 $ 0.0000328
+5.39%
$ 11,927 $ 6,445
Oct 16, 2024 $ 0.000031
-0.36%
$ 11,274 $ 3,161
Oct 15, 2024 $ 0.0000312
-0.19%
$ 11,339 $ 988
Oct 14, 2024 $ 0.0000313
-0.58%
$ 11,360 $ 4,197
Oct 13, 2024 $ 0.0000315
-1.07%
$ 11,426 $ 2,785