Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sunny Aggregator Historical Data

SUNNY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.0000336
+8.45%
$12,214 $2,376
Nov 30, 2024 $0.000031
-8.33%
$11,262 $3,733
Nov 29, 2024 $0.0000316
-13.66%
$11,472 $1,823
Nov 28, 2024 $0.0000366
+34.73%
$13,288 $15
Nov 27, 2024 $0.0000272
-10.89%
$9,861 $2,476
Nov 26, 2024 $0.0000305
-5.25%
$11,066 $3,250
Nov 25, 2024 $0.0000322
+2.65%
$11,680 $9,938
Nov 24, 2024 $0.0000313
+0.64%
$11,379 $5,619
Nov 23, 2024 $0.0000311
+14.33%
$11,304 $2,333
Nov 22, 2024 $0.0000272
-9.34%
$9,887 $7,035
Nov 21, 2024 $0.00003
+22.26%
$10,911 $3,870
Nov 20, 2024 $0.0000254
-7.66%
$9,232 $2,701
Nov 19, 2024 $0.0000275
+8.29%
$9,998 $1,507
Nov 18, 2024 $0.0000254
+3.69%
$9,233 $669
Nov 17, 2024 $0.0000245
+4.23%
$8,907 $2,982
Nov 16, 2024 $0.0000235
-2.88%
$8,546 $4,251
Nov 15, 2024 $0.0000242
+4.38%
$8,799 $1,998
Nov 14, 2024 $0.0000232
-7.47%
$8,430 $5,974
Nov 13, 2024 $0.0000251
-9.62%
$9,111 $8,134
Nov 12, 2024 $0.0000278
+9.20%
$10,081 $2,093
Nov 11, 2024 $0.0000254
-6.80%
$9,230 $1,674
Nov 10, 2024 $0.0000272
+10.25%
$9,879 $2,538
Nov 9, 2024 $0.0000247
-5.36%
$8,961 $2,376
Nov 8, 2024 $0.0000261
-7.93%
$9,468 $2,712
Nov 7, 2024 $0.0000283
+14.78%
$10,284 $2,905
Nov 6, 2024 $0.0000247
-1.97%
$8,960 $9,053
Nov 5, 2024 $0.0000253
-15.91%
$9,183 $1,431
Nov 4, 2024 $0.0000301
+7.30%
$10,921 $1,995
Nov 3, 2024 $0.000028
+0.55%
$10,178 $2,223
Nov 2, 2024 $0.0000279
-8.00%
$10,121 $2,088
Nov 1, 2024 $0.0000303
+0.72%
$11,002 $2,257
Oct 31, 2024 $0.0000301
+19.18%
$10,923 $7,321
Oct 30, 2024 $0.0000252
-12.39%
$9,141 $5,530
Oct 29, 2024 $0.0000287
-7.34%
$10,434 $22,271
Oct 28, 2024 $0.000031
-1.96%
$11,260 $2,315
Oct 27, 2024 $0.0000316
+1.73%
$11,485 $1,949
Oct 26, 2024 $0.0000311
-2.80%
$11,290 $934
Oct 25, 2024 $0.000032
-2.00%
$11,633 $2,834
Oct 24, 2024 $0.0000327
-1.99%
$11,870 $1,489
Oct 23, 2024 $0.0000333
+2.18%
$12,111 $2,633
Oct 22, 2024 $0.0000326
-0.16%
$11,852 $3,265
Oct 21, 2024 $0.0000322
+3.29%
$11,695 $2,210
Oct 20, 2024 $0.0000312
-3.44%
$11,344 $742
Oct 19, 2024 $0.0000321
-15.51%
$11,673 $2,918
Oct 18, 2024 $0.000038
+15.90%
$13,791 $1,578
Oct 17, 2024 $0.0000328
+5.39%
$11,927 $6,445
Oct 16, 2024 $0.000031
-0.36%
$11,274 $3,161
Oct 15, 2024 $0.0000312
-0.19%
$11,339 $988
Oct 14, 2024 $0.0000313
-0.58%
$11,360 $4,197
Oct 13, 2024 $0.0000315
-1.07%
$11,426 $2,785