Sunny Aggregator Historical Data

SUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0000336
+8.45%
$12,214 $2,376
Nov 30, 2024 $0.000031
-8.33%
$11,262 $3,733
Nov 29, 2024 $0.0000316
-13.66%
$11,472 $1,823
Nov 28, 2024 $0.0000366
+34.73%
$13,288 $15
Nov 27, 2024 $0.0000272
-10.89%
$9,861 $2,476
Nov 26, 2024 $0.0000305
-5.25%
$11,066 $3,250
Nov 25, 2024 $0.0000322
+2.65%
$11,680 $9,938
Nov 24, 2024 $0.0000313
+0.64%
$11,379 $5,619
Nov 23, 2024 $0.0000311
+14.33%
$11,304 $2,333
Nov 22, 2024 $0.0000272
-9.34%
$9,887 $7,035
Nov 21, 2024 $0.00003
+22.26%
$10,911 $3,870
Nov 20, 2024 $0.0000254
-7.66%
$9,232 $2,701
Nov 19, 2024 $0.0000275
+8.29%
$9,998 $1,507
Nov 18, 2024 $0.0000254
+3.69%
$9,233 $669
Nov 17, 2024 $0.0000245
+4.23%
$8,907 $2,982
Nov 16, 2024 $0.0000235
-2.88%
$8,546 $4,251
Nov 15, 2024 $0.0000242
+4.38%
$8,799 $1,998
Nov 14, 2024 $0.0000232
-7.47%
$8,430 $5,974
Nov 13, 2024 $0.0000251
-9.62%
$9,111 $8,134
Nov 12, 2024 $0.0000278
+9.20%
$10,081 $2,093
Nov 11, 2024 $0.0000254
-6.80%
$9,230 $1,674
Nov 10, 2024 $0.0000272
+10.25%
$9,879 $2,538
Nov 9, 2024 $0.0000247
-5.36%
$8,961 $2,376
Nov 8, 2024 $0.0000261
-7.93%
$9,468 $2,712
Nov 7, 2024 $0.0000283
+14.78%
$10,284 $2,905
Nov 6, 2024 $0.0000247
-1.97%
$8,960 $9,053
Nov 5, 2024 $0.0000253
-15.91%
$9,183 $1,431
Nov 4, 2024 $0.0000301
+7.30%
$10,921 $1,995
Nov 3, 2024 $0.000028
+0.55%
$10,178 $2,223
Nov 2, 2024 $0.0000279
-8.00%
$10,121 $2,088
Nov 1, 2024 $0.0000303
+0.72%
$11,002 $2,257
Oct 31, 2024 $0.0000301
+19.18%
$10,923 $7,321
Oct 30, 2024 $0.0000252
-12.39%
$9,141 $5,530
Oct 29, 2024 $0.0000287
-7.34%
$10,434 $22,271
Oct 28, 2024 $0.000031
-1.96%
$11,260 $2,315
Oct 27, 2024 $0.0000316
+1.73%
$11,485 $1,949
Oct 26, 2024 $0.0000311
-2.80%
$11,290 $934
Oct 25, 2024 $0.000032
-2.00%
$11,633 $2,834
Oct 24, 2024 $0.0000327
-1.99%
$11,870 $1,489
Oct 23, 2024 $0.0000333
+2.18%
$12,111 $2,633
Oct 22, 2024 $0.0000326
-0.16%
$11,852 $3,265
Oct 21, 2024 $0.0000322
+3.29%
$11,695 $2,210
Oct 20, 2024 $0.0000312
-3.44%
$11,344 $742
Oct 19, 2024 $0.0000321
-15.51%
$11,673 $2,918
Oct 18, 2024 $0.000038
+15.90%
$13,791 $1,578
Oct 17, 2024 $0.0000328
+5.39%
$11,927 $6,445
Oct 16, 2024 $0.000031
-0.36%
$11,274 $3,161
Oct 15, 2024 $0.0000312
-0.19%
$11,339 $988
Oct 14, 2024 $0.0000313
-0.58%
$11,360 $4,197
Oct 13, 2024 $0.0000315
-1.07%
$11,426 $2,785