Sunny Aggregator Historical Data

SUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0000318
-0.04%
$11,545 $1,285
Oct 11, 2024 $0.0000318
-0.07%
$11,539 $1,835
Oct 10, 2024 $0.0000318
-4.31%
$11,547 $1,514
Oct 9, 2024 $0.0000332
-3.06%
$12,067 $851
Oct 8, 2024 $0.0000337
-4.84%
$12,256 $233
Oct 7, 2024 $0.0000355
+9.55%
$12,882 $800
Oct 6, 2024 $0.0000324
+0.42%
$11,759 $125
Oct 5, 2024 $0.0000322
+0.78%
$11,710 $673
Oct 4, 2024 $0.000032
-5.51%
$11,625 $1,664
Oct 3, 2024 $0.0000339
-4.77%
$12,303 $7,556
Oct 2, 2024 $0.0000357
-0.75%
$12,956 $934
Oct 1, 2024 $0.000036
-6.37%
$13,062 $1,489
Sep 30, 2024 $0.0000384
-11.08%
$13,949 $2,135
Sep 29, 2024 $0.0000428
+6.87%
$15,528 $3,335
Sep 28, 2024 $0.0000401
+1.73%
$14,559 $2,344
Sep 27, 2024 $0.0000394
+0.87%
$14,312 $541
Sep 26, 2024 $0.0000391
+1.32%
$14,188 $2,028
Sep 25, 2024 $0.0000386
-1.30%
$14,003 $1,517
Sep 24, 2024 $0.0000391
-4.11%
$14,187 $1,486
Sep 23, 2024 $0.0000407
-3.52%
$14,795 $1,954
Sep 22, 2024 $0.0000422
-2.71%
$15,335 $1,117
Sep 21, 2024 $0.0000433
+4.78%
$15,720 $1,193
Sep 20, 2024 $0.0000413
-0.19%
$15,003 $1,635
Sep 19, 2024 $0.0000414
+6.02%
$15,031 $3,969
Sep 18, 2024 $0.000039
-0.26%
$14,178 $616
Sep 17, 2024 $0.0000391
+3.45%
$14,215 $2,418
Sep 16, 2024 $0.0000377
-10.22%
$13,704 $4,152
Sep 15, 2024 $0.000042
+13.04%
$15,245 $1,322
Sep 14, 2024 $0.0000371
-10.55%
$13,486 $1,569
Sep 13, 2024 $0.0000415
+18.67%
$15,077 $3,018
Sep 12, 2024 $0.0000353
+4.84%
$12,814 $1,362
Sep 11, 2024 $0.0000337
-1.73%
$12,223 $1,529
Sep 10, 2024 $0.0000343
-6.44%
$12,448 $1,013
Sep 9, 2024 $0.0000366
-0.61%
$13,304 $285
Sep 8, 2024 $0.0000369
+2.15%
$13,386 $1,122
Sep 7, 2024 $0.0000361
+2.86%
$13,104 $1,462
Sep 6, 2024 $0.0000351
+2.86%
$12,740 $1,772
Sep 5, 2024 $0.0000341
+1.49%
$12,386 $666
Sep 4, 2024 $0.0000336
+1.22%
$12,204 $346
Sep 3, 2024 $0.0000332
+1.54%
$12,056 $2,938
Sep 2, 2024 $0.0000328
-0.53%
$11,898 $890
Sep 1, 2024 $0.0000329
-5.38%
$11,961 $5,256
Aug 31, 2024 $0.0000348
+5.23%
$12,640 $1,123
Aug 30, 2024 $0.000033
-2.97%
$11,968 $885
Aug 29, 2024 $0.000034
+5.06%
$12,335 $1,046
Aug 28, 2024 $0.0000323
-5.14%
$11,740 $4,767
Aug 27, 2024 $0.0000341
+10.92%
$12,377 $6,808
Aug 26, 2024 $0.0000307
+0.35%
$11,156 $1,596
Aug 25, 2024 $0.000031
-18.85%
$11,270 $3,126
Aug 24, 2024 $0.0000382
+17.99%
$13,887 $6,857