Sunny Aggregator Historical Data

SUNNY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000318
-0.04%
$ 11,545 $ 1,285
Oct 11, 2024 $ 0.0000318
-0.07%
$ 11,539 $ 1,835
Oct 10, 2024 $ 0.0000318
-4.31%
$ 11,547 $ 1,514
Oct 9, 2024 $ 0.0000332
-3.06%
$ 12,067 $ 851
Oct 8, 2024 $ 0.0000337
-4.84%
$ 12,256 $ 233
Oct 7, 2024 $ 0.0000355
+9.55%
$ 12,882 $ 800
Oct 6, 2024 $ 0.0000324
+0.42%
$ 11,759 $ 125
Oct 5, 2024 $ 0.0000322
+0.78%
$ 11,710 $ 673
Oct 4, 2024 $ 0.000032
-5.51%
$ 11,625 $ 1,664
Oct 3, 2024 $ 0.0000339
-4.77%
$ 12,303 $ 7,556
Oct 2, 2024 $ 0.0000357
-0.75%
$ 12,956 $ 934
Oct 1, 2024 $ 0.000036
-6.37%
$ 13,062 $ 1,489
Sep 30, 2024 $ 0.0000384
-11.08%
$ 13,949 $ 2,135
Sep 29, 2024 $ 0.0000428
+6.87%
$ 15,528 $ 3,335
Sep 28, 2024 $ 0.0000401
+1.73%
$ 14,559 $ 2,344
Sep 27, 2024 $ 0.0000394
+0.87%
$ 14,312 $ 541
Sep 26, 2024 $ 0.0000391
+1.32%
$ 14,188 $ 2,028
Sep 25, 2024 $ 0.0000386
-1.30%
$ 14,003 $ 1,517
Sep 24, 2024 $ 0.0000391
-4.11%
$ 14,187 $ 1,486
Sep 23, 2024 $ 0.0000407
-3.52%
$ 14,795 $ 1,954
Sep 22, 2024 $ 0.0000422
-2.71%
$ 15,335 $ 1,117
Sep 21, 2024 $ 0.0000433
+4.78%
$ 15,720 $ 1,193
Sep 20, 2024 $ 0.0000413
-0.19%
$ 15,003 $ 1,635
Sep 19, 2024 $ 0.0000414
+6.02%
$ 15,031 $ 3,969
Sep 18, 2024 $ 0.000039
-0.26%
$ 14,178 $ 616
Sep 17, 2024 $ 0.0000391
+3.45%
$ 14,215 $ 2,418
Sep 16, 2024 $ 0.0000377
-10.22%
$ 13,704 $ 4,152
Sep 15, 2024 $ 0.000042
+13.04%
$ 15,245 $ 1,322
Sep 14, 2024 $ 0.0000371
-10.55%
$ 13,486 $ 1,569
Sep 13, 2024 $ 0.0000415
+18.67%
$ 15,077 $ 3,018
Sep 12, 2024 $ 0.0000353
+4.84%
$ 12,814 $ 1,362
Sep 11, 2024 $ 0.0000337
-1.73%
$ 12,223 $ 1,529
Sep 10, 2024 $ 0.0000343
-6.44%
$ 12,448 $ 1,013
Sep 9, 2024 $ 0.0000366
-0.61%
$ 13,304 $ 285
Sep 8, 2024 $ 0.0000369
+2.15%
$ 13,386 $ 1,122
Sep 7, 2024 $ 0.0000361
+2.86%
$ 13,104 $ 1,462
Sep 6, 2024 $ 0.0000351
+2.86%
$ 12,740 $ 1,772
Sep 5, 2024 $ 0.0000341
+1.49%
$ 12,386 $ 666
Sep 4, 2024 $ 0.0000336
+1.22%
$ 12,204 $ 346
Sep 3, 2024 $ 0.0000332
+1.54%
$ 12,056 $ 2,938
Sep 2, 2024 $ 0.0000328
-0.53%
$ 11,898 $ 890
Sep 1, 2024 $ 0.0000329
-5.38%
$ 11,961 $ 5,256
Aug 31, 2024 $ 0.0000348
+5.23%
$ 12,640 $ 1,123
Aug 30, 2024 $ 0.000033
-2.97%
$ 11,968 $ 885
Aug 29, 2024 $ 0.000034
+5.06%
$ 12,335 $ 1,046
Aug 28, 2024 $ 0.0000323
-5.14%
$ 11,740 $ 4,767
Aug 27, 2024 $ 0.0000341
+10.92%
$ 12,377 $ 6,808
Aug 26, 2024 $ 0.0000307
+0.35%
$ 11,156 $ 1,596
Aug 25, 2024 $ 0.000031
-18.85%
$ 11,270 $ 3,126
Aug 24, 2024 $ 0.0000382
+17.99%
$ 13,887 $ 6,857