Sunny Aggregator Historical Data

SUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0000324
+11.98%
$11,769 $4,547
Aug 22, 2024 $0.0000289
-4.67%
$10,510 $3,750
Aug 21, 2024 $0.0000303
+1.37%
$11,014 $2,025
Aug 20, 2024 $0.0000299
-2.14%
$10,868 $2,180
Aug 19, 2024 $0.0000306
+0.14%
$11,106 $749
Aug 18, 2024 $0.0000305
-0.75%
$11,091 $1,348
Aug 17, 2024 $0.0000308
-4.41%
$11,185 $2,038
Aug 16, 2024 $0.0000322
-5.46%
$11,700 $6,734
Aug 15, 2024 $0.0000343
-7.04%
$12,471 $4,034
Aug 14, 2024 $0.0000369
+3.05%
$13,415 $3,984
Aug 13, 2024 $0.0000358
+1.73%
$13,018 $3,283
Aug 12, 2024 $0.0000351
-1.25%
$12,739 $3,688
Aug 11, 2024 $0.0000355
-8.77%
$12,900 $2,395
Aug 10, 2024 $0.0000391
+0.34%
$14,182 $5,564
Aug 9, 2024 $0.0000389
-1.37%
$14,134 $3,304
Aug 8, 2024 $0.0000398
+7.86%
$14,464 $4,376
Aug 7, 2024 $0.0000369
-15.42%
$13,409 $3,522
Aug 6, 2024 $0.0000434
+16.08%
$15,774 $5,246
Aug 5, 2024 $0.0000374
+13.95%
$13,593 $10,206
Aug 4, 2024 $0.0000328
-4.12%
$11,929 $9,341
Aug 3, 2024 $0.0000343
-5.63%
$12,439 $6,011
Aug 2, 2024 $0.0000363
+1.42%
$13,181 $6,931
Aug 1, 2024 $0.0000355
-3.64%
$12,906 $14,417
Jul 31, 2024 $0.000037
-3.24%
$13,437 $14,959
Jul 30, 2024 $0.0000382
-1.49%
$13,871 $13,935
Jul 29, 2024 $0.0000388
-4.44%
$14,073 $11,599
Jul 28, 2024 $0.0000441
+9.50%
$16,005 $5,112
Jul 27, 2024 $0.0000402
-20.25%
$14,590 $9,685
Jul 26, 2024 $0.0000505
+28.79%
$18,336 $3,861
Jul 25, 2024 $0.000039
-4.79%
$14,172 $11,846
Jul 24, 2024 $0.0000407
-19.19%
$14,798 $27,478
Jul 23, 2024 $0.0000512
+12.53%
$18,586 $11,507
Jul 22, 2024 $0.0000455
-6.40%
$16,525 $1.96 million
Jul 21, 2024 $0.0000487
-11.48%
$17,697 $142,535
Jul 20, 2024 $0.0000563
+1.85%
$20,452 $54,912
Jul 19, 2024 $0.0000554
-16.74%
$20,104 $49,838
Jul 18, 2024 $0.0000665
-2.42%
$24,148 $51,350
Jul 17, 2024 $0.0000684
+4.76%
$24,854 $56,531
Jul 16, 2024 $0.0000647
+3.79%
$23,504 $48,520
Jul 15, 2024 $0.0000623
-6.18%
$22,609 $37,318
Jul 14, 2024 $0.0000665
+6.79%
$24,156 $20,162
Jul 13, 2024 $0.0000623
-1.84%
$22,617 $31,271
Jul 12, 2024 $0.0000635
-1.26%
$23,075 $32,309
Jul 11, 2024 $0.0000644
+4.04%
$23,382 $14,263
Jul 10, 2024 $0.0000619
+3.67%
$22,473 $28,265
Jul 9, 2024 $0.0000596
-15.35%
$21,640 $61,900
Jul 8, 2024 $0.0000704
+11.36%
$25,553 $23,539
Jul 7, 2024 $0.0000632
-7.36%
$22,940 $43,135
Jul 6, 2024 $0.0000682
+1.29%
$24,772 $46,592
Jul 5, 2024 $0.0000673
-4.47%
$24,456 $46,348