Sunny Aggregator Historical Data

SUNNY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000324
+11.98%
$ 11,769 $ 4,547
Aug 22, 2024 $ 0.0000289
-4.67%
$ 10,510 $ 3,750
Aug 21, 2024 $ 0.0000303
+1.37%
$ 11,014 $ 2,025
Aug 20, 2024 $ 0.0000299
-2.14%
$ 10,868 $ 2,180
Aug 19, 2024 $ 0.0000306
+0.14%
$ 11,106 $ 749
Aug 18, 2024 $ 0.0000305
-0.75%
$ 11,091 $ 1,348
Aug 17, 2024 $ 0.0000308
-4.41%
$ 11,185 $ 2,038
Aug 16, 2024 $ 0.0000322
-5.46%
$ 11,700 $ 6,734
Aug 15, 2024 $ 0.0000343
-7.04%
$ 12,471 $ 4,034
Aug 14, 2024 $ 0.0000369
+3.05%
$ 13,415 $ 3,984
Aug 13, 2024 $ 0.0000358
+1.73%
$ 13,018 $ 3,283
Aug 12, 2024 $ 0.0000351
-1.25%
$ 12,739 $ 3,688
Aug 11, 2024 $ 0.0000355
-8.77%
$ 12,900 $ 2,395
Aug 10, 2024 $ 0.0000391
+0.34%
$ 14,182 $ 5,564
Aug 9, 2024 $ 0.0000389
-1.37%
$ 14,134 $ 3,304
Aug 8, 2024 $ 0.0000398
+7.86%
$ 14,464 $ 4,376
Aug 7, 2024 $ 0.0000369
-15.42%
$ 13,409 $ 3,522
Aug 6, 2024 $ 0.0000434
+16.08%
$ 15,774 $ 5,246
Aug 5, 2024 $ 0.0000374
+13.95%
$ 13,593 $ 10,206
Aug 4, 2024 $ 0.0000328
-4.12%
$ 11,929 $ 9,341
Aug 3, 2024 $ 0.0000343
-5.63%
$ 12,439 $ 6,011
Aug 2, 2024 $ 0.0000363
+1.42%
$ 13,181 $ 6,931
Aug 1, 2024 $ 0.0000355
-3.64%
$ 12,906 $ 14,417
Jul 31, 2024 $ 0.000037
-3.24%
$ 13,437 $ 14,959
Jul 30, 2024 $ 0.0000382
-1.49%
$ 13,871 $ 13,935
Jul 29, 2024 $ 0.0000388
-4.44%
$ 14,073 $ 11,599
Jul 28, 2024 $ 0.0000441
+9.50%
$ 16,005 $ 5,112
Jul 27, 2024 $ 0.0000402
-20.25%
$ 14,590 $ 9,685
Jul 26, 2024 $ 0.0000505
+28.79%
$ 18,336 $ 3,861
Jul 25, 2024 $ 0.000039
-4.79%
$ 14,172 $ 11,846
Jul 24, 2024 $ 0.0000407
-19.19%
$ 14,798 $ 27,478
Jul 23, 2024 $ 0.0000512
+12.53%
$ 18,586 $ 11,507
Jul 22, 2024 $ 0.0000455
-6.40%
$ 16,525 $ 1.96 million
Jul 21, 2024 $ 0.0000487
-11.48%
$ 17,697 $ 142,535
Jul 20, 2024 $ 0.0000563
+1.85%
$ 20,452 $ 54,912
Jul 19, 2024 $ 0.0000554
-16.74%
$ 20,104 $ 49,838
Jul 18, 2024 $ 0.0000665
-2.42%
$ 24,148 $ 51,350
Jul 17, 2024 $ 0.0000684
+4.76%
$ 24,854 $ 56,531
Jul 16, 2024 $ 0.0000647
+3.79%
$ 23,504 $ 48,520
Jul 15, 2024 $ 0.0000623
-6.18%
$ 22,609 $ 37,318
Jul 14, 2024 $ 0.0000665
+6.79%
$ 24,156 $ 20,162
Jul 13, 2024 $ 0.0000623
-1.84%
$ 22,617 $ 31,271
Jul 12, 2024 $ 0.0000635
-1.26%
$ 23,075 $ 32,309
Jul 11, 2024 $ 0.0000644
+4.04%
$ 23,382 $ 14,263
Jul 10, 2024 $ 0.0000619
+3.67%
$ 22,473 $ 28,265
Jul 9, 2024 $ 0.0000596
-15.35%
$ 21,640 $ 61,900
Jul 8, 2024 $ 0.0000704
+11.36%
$ 25,553 $ 23,539
Jul 7, 2024 $ 0.0000632
-7.36%
$ 22,940 $ 43,135
Jul 6, 2024 $ 0.0000682
+1.29%
$ 24,772 $ 46,592
Jul 5, 2024 $ 0.0000673
-4.47%
$ 24,456 $ 46,348