Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sunny Aggregator Historical Data

SUNNY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.0000702
-7.71%
$25,491 $58,867
Jul 3, 2024 $0.000076
-8.36%
$27,618 $40,793
Jul 2, 2024 $0.000083
-0.01%
$30,141 $55,337
Jul 1, 2024 $0.000083
+1.74%
$30,140 $51,980
Jun 30, 2024 $0.0000816
-0.34%
$29,617 $53,009
Jun 29, 2024 $0.0000818
-3.04%
$29,708 $44,690
Jun 28, 2024 $0.0000846
+1.97%
$30,717 $38,771
Jun 27, 2024 $0.0000829
-1.63%
$30,122 $21,422
Jun 26, 2024 $0.0000843
+9.51%
$30,620 $30,120
Jun 25, 2024 $0.000077
+7.42%
$27,961 $35,566
Jun 24, 2024 $0.0000716
-9.09%
$25,986 $45,175
Jun 23, 2024 $0.0000786
-2.74%
$28,548 $55,301
Jun 22, 2024 $0.000081
-1.31%
$29,399 $46,494
Jun 21, 2024 $0.000082
+6.05%
$29,797 $50,927
Jun 20, 2024 $0.0000772
+3.11%
$28,019 $44,881
Jun 19, 2024 $0.0000748
+1.04%
$27,171 $60,884
Jun 18, 2024 $0.0000739
-15.94%
$26,852 $44,104
Jun 17, 2024 $0.0000878
-7.18%
$31,890 $52,472
Jun 16, 2024 $0.0000947
-17.48%
$34,399 $52,772
Jun 15, 2024 $0.000092
+5.82%
$33,414 $57,221
Jun 14, 2024 $0.0000874
+2.46%
$31,725 $109,812
Jun 13, 2024 $0.0000855
+10.93%
$31,036 $67,525
Jun 12, 2024 $0.0000773
-2.86%
$28,056 $62,998
Jun 11, 2024 $0.0000795
-7.27%
$28,865 $56,796
Jun 10, 2024 $0.0000855
+4.03%
$31,061 $61,542
Jun 9, 2024 $0.0000819
+3.14%
$29,732 $55,929
Jun 8, 2024 $0.0000791
-3.22%
$28,760 $76,020
Jun 7, 2024 $0.0000818
-1.81%
$29,697 $59,957
Jun 6, 2024 $0.0000833
-3.10%
$30,236 $50,260
Jun 5, 2024 $0.0000858
-3.55%
$31,141 $58,420
Jun 4, 2024 $0.0000886
+0.15%
$32,181 $37,461
Jun 3, 2024 $0.0000883
-4.76%
$32,053 $69,006
Jun 2, 2024 $0.0000927
+1.20%
$33,671 $70,415
Jun 1, 2024 $0.0000914
-2.25%
$33,193 $57,401
May 31, 2024 $0.0000937
+0.30%
$34,044 $58,591
May 30, 2024 $0.0000935
-1.83%
$33,940 $63,669
May 29, 2024 $0.0000951
-1.71%
$34,555 $59,669
May 28, 2024 $0.0000984
+5.46%
$35,739 $72,579
May 27, 2024 $0.0000925
-14.47%
$33,597 $66,549
May 26, 2024 $0.000108
-9.98%
$39,209 $64,684
May 25, 2024 $0.000119
+4.62%
$43,331 $58,193
May 24, 2024 $0.000114
-2.71%
$41,325 $57,878
May 23, 2024 $0.000117
+6.55%
$42,558 $65,200
May 22, 2024 $0.000109
+0.71%
$39,670 $47,257
May 21, 2024 $0.000109
+2.40%
$39,407 $51,008
May 20, 2024 $0.000106
-0.70%
$38,402 $70,768
May 19, 2024 $0.000106
+3.69%
$38,542 $75,126
May 18, 2024 $0.000102
-15.47%
$37,016 $53,347
May 17, 2024 $0.00012
+2.80%
$43,687 $52,287
May 16, 2024 $0.000117
+5.98%
$42,609 $45,066