Sunny Aggregator Historical Data

SUNNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000702
-7.71%
$ 25,491 $ 58,867
Jul 3, 2024 $ 0.000076
-8.36%
$ 27,618 $ 40,793
Jul 2, 2024 $ 0.000083
-0.01%
$ 30,141 $ 55,337
Jul 1, 2024 $ 0.000083
+1.74%
$ 30,140 $ 51,980
Jun 30, 2024 $ 0.0000816
-0.34%
$ 29,617 $ 53,009
Jun 29, 2024 $ 0.0000818
-3.04%
$ 29,708 $ 44,690
Jun 28, 2024 $ 0.0000846
+1.97%
$ 30,717 $ 38,771
Jun 27, 2024 $ 0.0000829
-1.63%
$ 30,122 $ 21,422
Jun 26, 2024 $ 0.0000843
+9.51%
$ 30,620 $ 30,120
Jun 25, 2024 $ 0.000077
+7.42%
$ 27,961 $ 35,566
Jun 24, 2024 $ 0.0000716
-9.09%
$ 25,986 $ 45,175
Jun 23, 2024 $ 0.0000786
-2.74%
$ 28,548 $ 55,301
Jun 22, 2024 $ 0.000081
-1.31%
$ 29,399 $ 46,494
Jun 21, 2024 $ 0.000082
+6.05%
$ 29,797 $ 50,927
Jun 20, 2024 $ 0.0000772
+3.11%
$ 28,019 $ 44,881
Jun 19, 2024 $ 0.0000748
+1.04%
$ 27,171 $ 60,884
Jun 18, 2024 $ 0.0000739
-15.94%
$ 26,852 $ 44,104
Jun 17, 2024 $ 0.0000878
-7.18%
$ 31,890 $ 52,472
Jun 16, 2024 $ 0.0000947
-17.48%
$ 34,399 $ 52,772
Jun 15, 2024 $ 0.000092
+5.82%
$ 33,414 $ 57,221
Jun 14, 2024 $ 0.0000874
+2.46%
$ 31,725 $ 109,812
Jun 13, 2024 $ 0.0000855
+10.93%
$ 31,036 $ 67,525
Jun 12, 2024 $ 0.0000773
-2.86%
$ 28,056 $ 62,998
Jun 11, 2024 $ 0.0000795
-7.27%
$ 28,865 $ 56,796
Jun 10, 2024 $ 0.0000855
+4.03%
$ 31,061 $ 61,542
Jun 9, 2024 $ 0.0000819
+3.14%
$ 29,732 $ 55,929
Jun 8, 2024 $ 0.0000791
-3.22%
$ 28,760 $ 76,020
Jun 7, 2024 $ 0.0000818
-1.81%
$ 29,697 $ 59,957
Jun 6, 2024 $ 0.0000833
-3.10%
$ 30,236 $ 50,260
Jun 5, 2024 $ 0.0000858
-3.55%
$ 31,141 $ 58,420
Jun 4, 2024 $ 0.0000886
+0.15%
$ 32,181 $ 37,461
Jun 3, 2024 $ 0.0000883
-4.76%
$ 32,053 $ 69,006
Jun 2, 2024 $ 0.0000927
+1.20%
$ 33,671 $ 70,415
Jun 1, 2024 $ 0.0000914
-2.25%
$ 33,193 $ 57,401
May 31, 2024 $ 0.0000937
+0.30%
$ 34,044 $ 58,591
May 30, 2024 $ 0.0000935
-1.83%
$ 33,940 $ 63,669
May 29, 2024 $ 0.0000951
-1.71%
$ 34,555 $ 59,669
May 28, 2024 $ 0.0000984
+5.46%
$ 35,739 $ 72,579
May 27, 2024 $ 0.0000925
-14.47%
$ 33,597 $ 66,549
May 26, 2024 $ 0.000108
-9.98%
$ 39,209 $ 64,684
May 25, 2024 $ 0.000119
+4.62%
$ 43,331 $ 58,193
May 24, 2024 $ 0.000114
-2.71%
$ 41,325 $ 57,878
May 23, 2024 $ 0.000117
+6.55%
$ 42,558 $ 65,200
May 22, 2024 $ 0.000109
+0.71%
$ 39,670 $ 47,257
May 21, 2024 $ 0.000109
+2.40%
$ 39,407 $ 51,008
May 20, 2024 $ 0.000106
-0.70%
$ 38,402 $ 70,768
May 19, 2024 $ 0.000106
+3.69%
$ 38,542 $ 75,126
May 18, 2024 $ 0.000102
-15.47%
$ 37,016 $ 53,347
May 17, 2024 $ 0.00012
+2.80%
$ 43,687 $ 52,287
May 16, 2024 $ 0.000117
+5.98%
$ 42,609 $ 45,066