Sunny Aggregator Historical Data

SUNNY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000111
+14.17%
$40,221 $43,059
May 14, 2024 $0.0000988
-11.31%
$35,874 $84,729
May 13, 2024 $0.000111
-3.77%
$40,475 $48,994
May 12, 2024 $0.000115
-2.36%
$41,860 $59,401
May 11, 2024 $0.000116
-3.55%
$42,172 $50,186
May 10, 2024 $0.000121
+13.57%
$43,878 $94,249
May 9, 2024 $0.000106
-1.79%
$38,647 $62,676
May 8, 2024 $0.000108
-3.60%
$39,348 $66,518
May 7, 2024 $0.000112
-0.30%
$40,825 $99,088
May 6, 2024 $0.000113
-6.63%
$40,968 $55,945
May 5, 2024 $0.000121
-1.29%
$43,860 $46,204
May 4, 2024 $0.000122
+0.16%
$44,449 $48,721
May 3, 2024 $0.000123
+4.95%
$44,593 $62,391
May 2, 2024 $0.000117
+3.37%
$42,600 $63,605
May 1, 2024 $0.000113
+0.42%
$41,057 $55,288
Apr 30, 2024 $0.000113
-8.97%
$41,012 $52,618
Apr 29, 2024 $0.000124
-9.49%
$45,042 $47,527
Apr 28, 2024 $0.000137
+9.94%
$49,572 $63,958
Apr 27, 2024 $0.000124
-5.34%
$44,920 $104,133
Apr 26, 2024 $0.000132
-9.68%
$47,938 $120,458
Apr 25, 2024 $0.000146
+3.01%
$53,069 $43,794
Apr 24, 2024 $0.000142
-3.48%
$51,586 $49,875
Apr 23, 2024 $0.000148
-1.98%
$53,735 $51,103
Apr 22, 2024 $0.000151
+9.24%
$54,670 $80,699
Apr 21, 2024 $0.000138
-6.44%
$50,050 $49,941
Apr 20, 2024 $0.000147
+12.96%
$53,423 $49,093
Apr 19, 2024 $0.00013
+12.18%
$47,293 $69,414
Apr 18, 2024 $0.000116
-0.44%
$41,962 $54,850
Apr 17, 2024 $0.000116
-0.67%
$42,180 $49,374
Apr 16, 2024 $0.000117
-1.80%
$42,460 $45,505
Apr 15, 2024 $0.000119
-5.45%
$43,243 $59,678
Apr 14, 2024 $0.000127
+12.88%
$46,059 $51,454
Apr 13, 2024 $0.000113
-11.08%
$41,103 $81,167
Apr 12, 2024 $0.000129
-9.55%
$46,870 $94,149
Apr 11, 2024 $0.000143
-8.77%
$51,803 $91,182
Apr 10, 2024 $0.000157
+1.72K%
$56,867 $78,952
Apr 9, 2024 $0.0₅861
-35.04%
$3,127 $3,295
Apr 8, 2024 $0.0000133
-64.85%
$4,818 $27,117
Apr 7, 2024 $0.0000376
-72.23%
$13,659 $19,284
Apr 6, 2024 $0.000139
+103.18%
$50,334 $210,207
Apr 5, 2024 $0.0000682
-55.35%
$24,783 $201,175
Apr 4, 2024 $0.000152
-8.59%
$55,381 $79,687
Apr 3, 2024 $0.000167
+1.77%
$60,566 $47,654
Apr 2, 2024 $0.000164
-4.58%
$59,379 $67,260
Apr 1, 2024 $0.000172
-8.48%
$62,376 $58,934
Mar 31, 2024 $0.000188
-5.29%
$68,151 $47,082
Mar 30, 2024 $0.000197
+22.34%
$71,565 $119,459
Mar 29, 2024 $0.00016
-2.93%
$58,169 $93,738
Mar 28, 2024 $0.000164
-10.25%
$59,625 $116,704
Mar 27, 2024 $0.000183
+0.75%
$66,427 $69,204