Sunny Aggregator Historical Data

SUNNY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅495
+20.73%
$ -- $ 11
Aug 11 $ 0.0₅271
+0.00%
$ -- $ 26
Jun 23 $ 0.0₅42
+0.00%
$ -- $ 7
Jun 9 $ 0.0₅205
-62.73%
$ -- $ 29,306
Jun 2 $ 0.0₅674
-58.80%
$ 2,161 $ 433,427
May 26 $ 0.0000163
+6.77%
$ 5,909 $ 540,747
May 19 $ 0.0000162
-14.58%
$ 5,534 $ 276,079
May 12 $ 0.0000208
+10.11%
$ 6,893 $ 156,075
May 5 $ 0.0000194
+4.75%
$ 6,857 $ 121,540
Apr 28 $ 0.0000185
+20.30%
$ 6,710 $ 119,662
Apr 21 $ 0.0000154
-10.93%
$ 5,578 $ 238,195
Apr 14 $ 0.0000172
+0.13%
$ 6,262 $ 833,401
Apr 7 $ 0.000016
-9.34%
$ 6,244 $ 483,158
Mar 31 $ 0.0000178
-14.77%
$ 6,427 $ 74,087
Mar 24 $ 0.0000203
-2.03%
$ 7,567 $ 4,499
Mar 17 $ 0.0000188
-2.80%
$ 7,544 $ 1,619
Mar 10 $ 0.0000221
+5.33%
$ 7,009 $ 1,539
Mar 3 $ 0.0000224
+21.49%
$ 7,630 $ 9,918
Feb 24 $ 0.00002
+3.06%
$ 7,250 $ 7,907
Feb 17 $ 0.00002
-8.66%
$ 7,034 $ 15,979
Feb 10 $ 0.0000251
+14.26%
$ 7,954 $ 19,446
Feb 3 $ 0.0000218
+0.38%
$ 7,970 $ 3,979
Jan 27 $ 0.0000217
-1.97%
$ 7,893 $ 7,431
Jan 20 $ 0.0000219
+6.27%
$ 8,052 $ 4,978
Jan 13 $ 0.0000235
-0.35%
$ 7,451 $ 6,582
Jan 6 $ 0.0000241
-16.33%
$ 8,574 $ 6,397
Dec 30 $ 0.0000275
+9.43%
$ 10,449 $ 9,028
Dec 23 $ 0.0000269
-23.77%
$ 9,142 $ 9,765
Dec 16 $ 0.0000322
-0.16%
$ 12,794 $ 11,264
Dec 9 $ 0.0000338
-20.62%
$ 11,727 $ 23,583
Dec 2 $ 0.0000449
+33.48%
$ 15,371 $ 26,360
Nov 25 $ 0.0000336
+7.34%
$ 12,214 $ 23,610
Nov 18 $ 0.0000311
+26.94%
$ 11,379 $ 18,115
Nov 11 $ 0.0000235
-13.71%
$ 8,907 $ 24,124
Nov 4 $ 0.0000247
-11.95%
$ 9,879 $ 20,472
Oct 28 $ 0.000028
-11.39%
$ 10,178 $ 44,004
Oct 21 $ 0.0000311
-0.29%
$ 11,485 $ 13,366
Oct 14 $ 0.0000312
-0.71%
$ 11,344 $ 20,028
Oct 7 $ 0.0000318
-1.82%
$ 11,426 $ 6,519
Sep 30 $ 0.0000322
-25.35%
$ 11,759 $ 14,453
Sep 23 $ 0.0000401
-5.06%
$ 15,528 $ 9,870
Sep 16 $ 0.0000433
+2.98%
$ 15,335 $ 13,983
Sep 9 $ 0.0000371
+0.75%
$ 15,245 $ 8,776
Sep 2 $ 0.0000361
+9.56%
$ 13,386 $ 8,075
Aug 26 $ 0.0000329
+7.59%
$ 11,961 $ 21,480
Aug 19 $ 0.0000382
+25.21%
$ 11,270 $ 20,109
Aug 12 $ 0.0000308
-13.30%
$ 11,091 $ 23,761
Aug 5 $ 0.0000391
+18.89%
$ 12,900 $ 32,219
Jul 29 $ 0.0000328
-19.00%
$ 11,929 $ 77,191
Jul 22 $ 0.0000402
-17.36%
$ 16,005 $ 2.02 million
Download