Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000295
+9.22%
$ 29,434 $ 642
Jan 8, 2026 $ 0.0000271
+21.78%
$ 27,037 $ 1,281
Jan 7, 2026 $ 0.0000322
-9.11%
$ 32,120 $ 323
Jan 6, 2026 $ 0.0000354
-4.15%
$ 35,309 $ 578
Jan 5, 2026 $ 0.000037
+2.39%
$ 36,907 $ 11
Jan 4, 2026 $ 0.0000362
-3.69%
$ 36,108 $ 306
Jan 3, 2026 $ 0.0000376
+2.18%
$ 37,433 $ 110
Dec 27, 2025 $ 0.0000394
+0.62%
$ -- $ 1
Dec 26, 2025 $ 0.0000391
+1.38%
$ 39,010 $ 1
Dec 25, 2025 $ 0.0000394
+0.39%
$ 38,491 $ 247
Dec 24, 2025 $ 0.0000393
+1.62%
$ 39,208 $ 152
Dec 23, 2025 $ 0.0000387
-1.47%
$ 38,405 $ 9
Dec 22, 2025 $ 0.0000392
-1.20%
$ 39,150 $ 47
Dec 21, 2025 $ 0.0000394
-0.78%
$ 39,499 $ 19
Dec 20, 2025 $ 0.0000381
-5.01%
$ 37,972 $ 41
Dec 19, 2025 $ 0.0000403
-1.79%
$ 39,981 $ 482
Dec 18, 2025 $ 0.0000411
-1.57%
$ 41,013 $ 73
Dec 17, 2025 $ 0.0000415
-4.90%
$ 41,485 $ 30
Dec 16, 2025 $ 0.0000437
+0.15%
$ 43,519 $ 38
Dec 15, 2025 $ 0.000043
-2.94%
$ 43,204 $ 10
Dec 14, 2025 $ 0.0000444
-2.53%
$ 44,189 $ 1
Dec 13, 2025 $ 0.0000455
+1.55%
$ 45,450 $ 202
Dec 12, 2025 $ 0.0000449
-2.25%
$ 44,764 $ 153
Dec 11, 2025 $ 0.0000457
-5.07%
$ 45,568 $ 385
Dec 10, 2025 $ 0.0000485
+0.83%
$ 48,311 $ 112
Dec 9, 2025 $ 0.0000483
-2.86%
$ 48,134 $ 978
Dec 8, 2025 $ 0.0000497
+10.46%
$ 49,532 $ 19,201
Dec 7, 2025 $ 0.000045
-7.79%
$ 44,815 $ 511
Dec 6, 2025 $ 0.0000483
-2.28%
$ 48,143 $ 24
Dec 5, 2025 $ 0.0000493
-4.80%
$ 49,079 $ 41
Dec 4, 2025 $ 0.0000518
-3.62%
$ 51,577 $ 132
Dec 3, 2025 $ 0.0000538
+4.38%
$ 53,570 $ 57
Dec 2, 2025 $ 0.0000517
+9.26%
$ 51,543 $ 5
Dec 1, 2025 $ 0.0000474
-5.15%
$ 47,277 $ 131
Nov 30, 2025 $ 0.000051
+1.77%
$ 50,507 $ 38
Nov 22, 2025 $ 0.0000431
-2.01%
$ -- $ 75
Nov 21, 2025 $ 0.0000441
-2.24%
$ 43,211 $ 77
Nov 20, 2025 $ 0.0000456
-0.96%
$ 45,211 $ 11
Nov 19, 2025 $ 0.0000461
-2.94%
$ 45,908 $ 102
Nov 18, 2025 $ 0.0000475
+7.88%
$ 47,374 $ 1
Nov 17, 2025 $ 0.0000441
-5.01%
$ 43,908 $ 26
Nov 16, 2025 $ 0.0000465
-2.23%
$ 45,965 $ 40
Nov 15, 2025 $ 0.0000468
+1.21%
$ 47,446 $ 681
Nov 14, 2025 $ 0.000047
-2.21%
$ 46,694 $ 24
Nov 13, 2025 $ 0.000047
-11.13%
$ 47,481 $ 265
Nov 12, 2025 $ 0.000053
-1.65%
$ 52,777 $ 66
Nov 11, 2025 $ 0.0000542
-15.06%
$ 53,997 $ 666
Nov 10, 2025 $ 0.0000637
-1.72%
$ 63,450 $ 389
Nov 3, 2025 $ 0.0000597
-3.63%
$ -- $ 21
Nov 2, 2025 $ 0.0000617
-0.30%
$ 61,504 $ 24