Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000392
-1.20%
$ 39,150 $ 47
Dec 21, 2025 $ 0.0000394
-0.78%
$ 39,499 $ 19
Dec 20, 2025 $ 0.0000381
-5.01%
$ 37,972 $ 41
Dec 19, 2025 $ 0.0000403
-1.79%
$ 39,981 $ 482
Dec 18, 2025 $ 0.0000411
-1.57%
$ 41,013 $ 73
Dec 17, 2025 $ 0.0000415
-4.90%
$ 41,485 $ 30
Dec 16, 2025 $ 0.0000437
+0.15%
$ 43,519 $ 38
Dec 15, 2025 $ 0.000043
-2.94%
$ 43,204 $ 10
Dec 14, 2025 $ 0.0000444
-2.53%
$ 44,189 $ 1
Dec 13, 2025 $ 0.0000455
+1.55%
$ 45,450 $ 202
Dec 12, 2025 $ 0.0000449
-2.25%
$ 44,764 $ 153
Dec 11, 2025 $ 0.0000457
-5.07%
$ 45,568 $ 385
Dec 10, 2025 $ 0.0000485
+0.83%
$ 48,311 $ 112
Dec 9, 2025 $ 0.0000483
-2.86%
$ 48,134 $ 978
Dec 8, 2025 $ 0.0000497
+10.46%
$ 49,532 $ 19,201
Dec 7, 2025 $ 0.000045
-7.79%
$ 44,815 $ 511
Dec 6, 2025 $ 0.0000483
-2.28%
$ 48,143 $ 24
Dec 5, 2025 $ 0.0000493
-4.80%
$ 49,079 $ 41
Dec 4, 2025 $ 0.0000518
-3.62%
$ 51,577 $ 132
Dec 3, 2025 $ 0.0000538
+4.38%
$ 53,570 $ 57
Dec 2, 2025 $ 0.0000517
+9.26%
$ 51,543 $ 5
Dec 1, 2025 $ 0.0000474
-5.15%
$ 47,277 $ 131
Nov 30, 2025 $ 0.000051
+1.77%
$ 50,507 $ 38
Nov 22, 2025 $ 0.0000431
-2.01%
$ -- $ 75
Nov 21, 2025 $ 0.0000441
-2.24%
$ 43,211 $ 77
Nov 20, 2025 $ 0.0000456
-0.96%
$ 45,211 $ 11
Nov 19, 2025 $ 0.0000461
-2.94%
$ 45,908 $ 102
Nov 18, 2025 $ 0.0000475
+7.88%
$ 47,374 $ 1
Nov 17, 2025 $ 0.0000441
-5.01%
$ 43,908 $ 26
Nov 16, 2025 $ 0.0000465
-2.23%
$ 45,965 $ 40
Nov 15, 2025 $ 0.0000468
+1.21%
$ 47,446 $ 681
Nov 14, 2025 $ 0.000047
-2.21%
$ 46,694 $ 24
Nov 13, 2025 $ 0.000047
-11.13%
$ 47,481 $ 265
Nov 12, 2025 $ 0.000053
-1.65%
$ 52,777 $ 66
Nov 11, 2025 $ 0.0000542
-15.06%
$ 53,997 $ 666
Nov 10, 2025 $ 0.0000637
-1.72%
$ 63,450 $ 389
Nov 3, 2025 $ 0.0000597
-3.63%
$ -- $ 21
Nov 2, 2025 $ 0.0000617
-0.30%
$ 61,504 $ 24
Nov 1, 2025 $ 0.0000618
-5.68%
$ 61,598 $ 1,336
Oct 31, 2025 $ 0.0000655
-17.21%
$ 65,300 $ 2,120
Oct 30, 2025 $ 0.0000787
-15.54%
$ 78,976 $ 991
Oct 29, 2025 $ 0.0000936
+1.90%
$ 93,330 $ 64
Oct 28, 2025 $ 0.0000919
-1.17%
$ 91,541 $ 294
Oct 27, 2025 $ 0.0000929
-17.55%
$ 92,589 $ 2,171
Oct 26, 2025 $ 0.000114
+2.74%
$ 113,457 $ 349
Oct 25, 2025 $ 0.000111
+0.74%
$ 110,739 $ 227
Oct 24, 2025 $ 0.00011
-1.95%
$ 110,039 $ 443
Oct 23, 2025 $ 0.00011
+2.85%
$ 111,910 $ 225
Oct 22, 2025 $ 0.000105
-6.09%
$ 106,102 $ 58
Oct 21, 2025 $ 0.000114
-0.08%
$ 111,636 $ 181