Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0000311
+4.70%
$30,977 $22
Jan 14, 2026 $0.0000297
-3.28%
$29,593 $282
Jan 13, 2026 $0.0000311
+6.65%
$30,943 $127
Jan 12, 2026 $0.0000289
+1.82%
$28,773 $84
Jan 11, 2026 $0.0000282
+0.04%
$28,058 $61
Jan 10, 2026 $0.0000281
-4.92%
$28,012 $296
Jan 9, 2026 $0.0000295
+9.22%
$29,434 $642
Jan 8, 2026 $0.0000271
+21.78%
$27,037 $1,281
Jan 7, 2026 $0.0000322
-9.11%
$32,120 $323
Jan 6, 2026 $0.0000354
-4.15%
$35,309 $578
Jan 5, 2026 $0.000037
+2.39%
$36,907 $11
Jan 4, 2026 $0.0000362
-3.69%
$36,108 $306
Jan 3, 2026 $0.0000376
+2.18%
$37,433 $110
Dec 27, 2025 $0.0000394
+0.62%
$-- $1
Dec 26, 2025 $0.0000391
+1.38%
$39,010 $1
Dec 25, 2025 $0.0000394
+0.39%
$38,491 $247
Dec 24, 2025 $0.0000393
+1.62%
$39,208 $152
Dec 23, 2025 $0.0000387
-1.47%
$38,405 $9
Dec 22, 2025 $0.0000392
-1.20%
$39,150 $47
Dec 21, 2025 $0.0000394
-0.78%
$39,499 $19
Dec 20, 2025 $0.0000381
-5.01%
$37,972 $41
Dec 19, 2025 $0.0000403
-1.79%
$39,981 $482
Dec 18, 2025 $0.0000411
-1.57%
$41,013 $73
Dec 17, 2025 $0.0000415
-4.90%
$41,485 $30
Dec 16, 2025 $0.0000437
+0.15%
$43,519 $38
Dec 15, 2025 $0.000043
-2.94%
$43,204 $10
Dec 14, 2025 $0.0000444
-2.53%
$44,189 $1
Dec 13, 2025 $0.0000455
+1.55%
$45,450 $202
Dec 12, 2025 $0.0000449
-2.25%
$44,764 $153
Dec 11, 2025 $0.0000457
-5.07%
$45,568 $385
Dec 10, 2025 $0.0000485
+0.83%
$48,311 $112
Dec 9, 2025 $0.0000483
-2.86%
$48,134 $978
Dec 8, 2025 $0.0000497
+10.46%
$49,532 $19,201
Dec 7, 2025 $0.000045
-7.79%
$44,815 $511
Dec 6, 2025 $0.0000483
-2.28%
$48,143 $24
Dec 5, 2025 $0.0000493
-4.80%
$49,079 $41
Dec 4, 2025 $0.0000518
-3.62%
$51,577 $132
Dec 3, 2025 $0.0000538
+4.38%
$53,570 $57
Dec 2, 2025 $0.0000517
+9.26%
$51,543 $5
Dec 1, 2025 $0.0000474
-5.15%
$47,277 $131
Nov 30, 2025 $0.000051
+1.77%
$50,507 $38
Nov 22, 2025 $0.0000431
-2.01%
$-- $75
Nov 21, 2025 $0.0000441
-2.24%
$43,211 $77
Nov 20, 2025 $0.0000456
-0.96%
$45,211 $11
Nov 19, 2025 $0.0000461
-2.94%
$45,908 $102
Nov 18, 2025 $0.0000475
+7.88%
$47,374 $1
Nov 17, 2025 $0.0000441
-5.01%
$43,908 $26
Nov 16, 2025 $0.0000465
-2.23%
$45,965 $40
Nov 15, 2025 $0.0000468
+1.21%
$47,446 $681
Nov 14, 2025 $0.000047
-2.21%
$46,694 $24