Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0000169
-0.02%
$ 16,860 $ 9
May 23, 4 AM $ 0.000017
+0.01%
$ 16,911 $ 9
May 23, 3 AM $ 0.000017
+0.18%
$ 16,892 $ 9
May 23, 2 AM $ 0.0000169
-0.21%
$ 16,857 $ 9
May 23, 1 AM $ 0.0000169
+0.11%
$ 16,859 $ 9
May 23, 12 AM $ 0.0000169
-0.12%
$ 16,852 $ 11
May 22, 11 PM $ 0.000017
+0.12%
$ 16,986 $ 11
May 22, 10 PM $ 0.0000171
+0.01%
$ 17,001 $ 11
May 22, 9 PM $ 0.000017
+0.18%
$ 16,955 $ 2
May 22, 8 PM $ 0.000017
+0.62%
$ 16,934 $ 2
May 22, 7 PM $ 0.000017
-0.38%
$ 16,968 $ 2
May 22, 6 PM $ 0.0000173
-0.58%
$ 17,256 $ 2
May 22, 5 PM $ 0.0000174
+0.07%
$ 17,327 $ 2
May 22, 4 PM $ 0.0000174
+0.14%
$ 17,302 $ 2
May 22, 3 PM $ 0.0000173
-0.03%
$ 17,278 $ 2
May 22, 2 PM $ 0.0000174
-0.45%
$ 17,339 $ 2
May 22, 1 PM $ 0.0000176
+0.18%
$ 17,492 $ 2
May 22, 12 PM $ 0.0000175
+0.61%
$ 17,459 $ 2
May 22, 11 AM $ 0.0000174
-0.18%
$ 17,329 $ 2
May 22, 10 AM $ 0.0000174
-0.29%
$ 17,348 $ 2
May 22, 9 AM $ 0.0000174
+0.11%
$ 17,380 $ 2
May 22, 8 AM $ 0.0000175
+0.12%
$ 17,387 $ 2
May 22, 7 AM $ 0.0000174
+0.03%
$ 17,310 $ 2
May 22, 6 AM $ 0.0000174
-0.23%
$ 17,290 $ 2
May 22, 5 AM $ 0.0000174
+0.07%
$ 17,361 $ 2
May 22, 4 AM $ 0.0000175
+0.35%
$ 17,406 $ 2
May 22, 3 AM $ 0.0000174
-0.13%
$ 17,353 $ 2
May 22, 2 AM $ 0.0000174
+0.23%
$ 17,379 $ 2
May 22, 1 AM $ 0.0000174
+0.00%
$ 17,321 $ 2
May 21, 9 PM $ 0.0000174
+0.00%
$ 17,332 $ 20
May 21, 8 PM $ 0.0000174
-0.02%
$ 17,353 $ 20
May 21, 7 PM $ 0.0000174
+0.56%
$ 17,306 $ 194
May 21, 6 PM $ 0.0000174
-0.22%
$ 17,305 $ 194
May 21, 5 PM $ 0.0000174
+1.45%
$ 17,299 $ 194
May 21, 4 PM $ 0.0000171
-0.35%
$ 17,030 $ 191
May 21, 3 PM $ 0.0000172
+0.69%
$ 17,114 $ 191
May 21, 2 PM $ 0.0000171
+0.13%
$ 17,005 $ 191
May 21, 1 PM $ 0.000017
-0.25%
$ 16,909 $ 190
May 21, 12 PM $ 0.000017
+0.12%
$ 16,956 $ 190
May 21, 11 AM $ 0.000017
-0.15%
$ 16,951 $ 190
May 21, 10 AM $ 0.0000171
-0.67%
$ 16,995 $ 191
May 21, 9 AM $ 0.0000172
-0.43%
$ 17,116 $ 192
May 21, 8 AM $ 0.0000172
+0.15%
$ 17,162 $ 193
May 21, 7 AM $ 0.0000172
+0.40%
$ 17,123 $ 192
May 21, 6 AM $ 0.0000171
-0.19%
$ 17,060 $ 192
May 21, 5 AM $ 0.0000172
-0.73%
$ 17,103 $ 192
May 13, 7 PM $ 0.00002
+0.00%
$ 19,975 $ 20
May 13, 6 PM $ 0.0000201
+0.41%
$ 20,039 $ 20
May 13, 5 PM $ 0.0000201
+0.01%
$ 19,979 $ 40
May 13, 4 PM $ 0.00002
+0.16%
$ 19,944 $ 40