Uranus Historical Data

URS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0000127
+0.00%
$12,692 $10
Jun 2, 6 AM $0.0000128
-0.15%
$12,717 $10
Jun 2, 5 AM $0.0000129
-0.24%
$12,824 $10
Jun 2, 4 AM $0.000013
-0.16%
$12,906 $10
Jun 2, 3 AM $0.000013
+0.46%
$12,928 $10
Jun 2, 2 AM $0.0000129
+0.13%
$12,849 $10
Jun 2, 1 AM $0.000013
+0.00%
$12,934 $26
Jun 2, 12 AM $0.000013
-0.27%
$12,943 $26
Jun 1, 11 PM $0.000013
-0.08%
$12,990 $26
Jun 1, 10 PM $0.000013
+0.30%
$12,926 $26
Jun 1, 9 PM $0.000013
-0.43%
$12,907 $26
Jun 1, 8 PM $0.000013
-0.21%
$12,949 $26
Jun 1, 7 PM $0.000013
-0.06%
$12,919 $26
Jun 1, 6 PM $0.000013
-0.15%
$12,925 $26
Jun 1, 5 PM $0.0000129
+0.38%
$12,884 $26
Jun 1, 4 PM $0.0000128
-0.14%
$12,709 $26
Jun 1, 3 PM $0.0000127
-0.30%
$12,683 $26
Jun 1, 2 PM $0.0000128
+0.22%
$12,729 $139
Jun 1, 1 PM $0.0000129
-0.70%
$12,830 $140
Jun 1, 12 PM $0.000013
+0.02%
$12,925 $141
Jun 1, 11 AM $0.000013
-0.07%
$12,952 $142
Jun 1, 10 AM $0.000013
+0.06%
$12,963 $141
Jun 1, 9 AM $0.000013
+0.26%
$12,971 $141
Jun 1, 8 AM $0.000013
+0.16%
$12,924 $141
Jun 1, 7 AM $0.000013
-0.01%
$12,940 $142
Jun 1, 6 AM $0.000013
-0.86%
$12,908 $131
Jun 1, 5 AM $0.0000131
-0.14%
$13,026 $132
Jun 1, 4 AM $0.0000131
-0.68%
$13,041 $133
Jun 1, 3 AM $0.0000132
+0.03%
$13,152 $134
Jun 1, 2 AM $0.0000132
+0.83%
$13,134 $133
Jun 1, 1 AM $0.0000131
-0.90%
$13,024 $116
Jun 1, 12 AM $0.0000132
+0.98%
$13,162 $117
May 31, 11 PM $0.000013
-0.43%
$13,001 $116
May 31, 10 PM $0.0000131
+0.37%
$13,068 $116
May 31, 9 PM $0.0000131
+0.36%
$13,012 $115
May 31, 8 PM $0.000013
+0.26%
$12,940 $115
May 31, 7 PM $0.0000129
-0.22%
$12,900 $115
May 31, 6 PM $0.000013
-0.09%
$12,934 $115
May 31, 5 PM $0.000013
+0.40%
$12,956 $116
May 31, 4 PM $0.0000129
-0.64%
$12,895 $123
May 31, 3 PM $0.000013
+5.06%
$12,981 $124
May 31, 2 PM $0.0000124
-0.59%
$12,401 $8
May 31, 1 PM $0.0000125
+0.09%
$12,487 $8
May 31, 12 PM $0.0000125
+0.07%
$12,464 $8
May 31, 11 AM $0.0000125
+0.24%
$12,459 $8
May 31, 10 AM $0.0000125
-0.30%
$12,453 $8
May 31, 9 AM $0.0000125
+0.13%
$12,458 $8
May 31, 8 AM $0.0000125
+0.19%
$12,466 $8
May 23, 10 PM $0.0000173
+0.00%
$17,193 $9
May 23, 9 PM $0.0000174
+0.30%
$17,297 $9