Uranus Historical Data

URS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0809
+81.04K%
$80.58 million $2.94 million
Jul 16, 2025 $0.112
+42.51%
$111.64 million $3.71 million
Jul 15, 2025 $0.0785
-10.08%
$78.19 million $3.45 million
Jul 14, 2025 $0.101
+4.75%
$100.38 million $3.66 million
Jul 13, 2025 $0.0959
-11.59%
$95.53 million $3.25 million
Jul 12, 2025 $0.109
+23.82%
$108.13 million $3.19 million
Jul 11, 2025 $0.0876
+2.28%
$87.33 million $3.43 million
Jul 10, 2025 $0.0962
-6.91%
$89.86 million $3.23 million
Jul 9, 2025 $0.102
-16.24%
$101.53 million $477,930
Jul 8, 2025 $0.0743
-22.70%
$74.03 million $375,120
Jul 7, 2025 $0.0961
-33.63%
$95.76 million $431,711
May 12, 2025 $0.000595
+0.00%
$-- $171
May 5, 2025 $0.000393
+0.00%
$-- $139
Apr 28, 2025 $0.000228
+0.00%
$-- $141
Apr 21, 2025 $0.000126
+0.00%
$-- $133
Apr 14, 2025 $0.000107
+0.00%
$-- $1,630
Apr 7, 2025 $0.0000955
+0.00%
$-- $3,044
Mar 31, 2025 $0.000156
+0.00%
$-- $233
Mar 24, 2025 $0.000171
+0.00%
$-- $177
Mar 17, 2025 $0.000148
+0.00%
$-- $354
Mar 10, 2025 $0.000146
+0.00%
$-- $116
Mar 3, 2025 $0.000196
+0.00%
$-- $4,114
Feb 24, 2025 $0.000175
+0.00%
$-- $174
Feb 5, 2025 $0.000997
+0.00%
$-- $0
Jan 14, 2025 $0.00155
+0.72%
$-- $2,116
Jan 13, 2025 $0.00151
+8.15%
$1.5 million $4,016
Jan 12, 2025 $0.00136
+5.56%
$1.35 million $8,664
Jan 11, 2025 $0.00127
+32.90%
$1.27 million $1,661
Jan 10, 2025 $0.00101
-16.79%
$1.01 million $8,786
Jan 9, 2025 $0.00117
+2.83%
$1.17 million $1,479
Jan 8, 2025 $0.00116
-1.52%
$1.15 million $4,886
Jan 7, 2025 $0.0012
-22.68%
$1.2 million $16,124
Jan 6, 2025 $0.00146
+9.13%
$1.45 million $2,949
Nov 23, 2024 $0.00171
-1.18%
$1.71 million $71,096
Nov 18, 2024 $0.0022
+8.82%
$-- $32,393
Nov 15, 2024 $0.00264
+23.18%
$-- $86,035
Nov 14, 2024 $0.00212
-28.20%
$2.11 million $61,735
Nov 13, 2024 $0.00304
-3.55%
$3.03 million $40,035
Nov 12, 2024 $0.00315
+7.73%
$3.14 million $25,803
Nov 11, 2024 $0.003
+3.75%
$2.99 million $28,503
Nov 10, 2024 $0.00286
-5.52%
$2.85 million $17,197
Nov 9, 2024 $0.00302
-6.88%
$3.01 million $16,963
Nov 8, 2024 $0.00306
-27.44%
$3.05 million $52,437
Nov 7, 2024 $0.00398
+3.41%
$3.96 million $18,863
Nov 3, 2024 $0.0071
-14.88%
$-- $7,558
Nov 2, 2024 $0.00852
+118.91%
$8.49 million $396,277
Nov 1, 2024 $0.00389
-12.21%
$3.88 million $220,885
Oct 31, 2024 $0.00444
-3.67%
$4.42 million $350,076
Oct 30, 2024 $0.00461
-20.42%
$4.59 million $362,060
Oct 29, 2024 $0.00579
-21.61%
$5.77 million $167,634