Uranus Historical Data

URS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00738
+62.56%
$7.36 million $474,291
Oct 27, 2024 $0.00455
+27.93%
$4.53 million $219,826
Oct 26, 2024 $0.00354
+48.83%
$3.53 million $139,450
Oct 25, 2024 $0.00238
+12.98%
$2.37 million $304,279
Oct 24, 2024 $0.00211
-4.18%
$2.1 million $136,640
Oct 23, 2024 $0.00219
+8.45%
$2.18 million $164,733
Oct 22, 2024 $0.00209
+13.25%
$2.08 million $60,265
Oct 21, 2024 $0.00184
+25.14%
$1.84 million $132,275
Oct 20, 2024 $0.00149
-22.11%
$1.49 million $295,586
Oct 19, 2024 $0.00191
-4.97%
$1.91 million $162,815
Oct 18, 2024 $0.00198
+37.67%
$1.97 million $274,790
Oct 17, 2024 $0.00144
+35.88%
$1.44 million $207,820
Oct 16, 2024 $0.00105
+8.65%
$1.05 million $57,297
Download