Anu Protocol Historical Data

Anu Page 2
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.774
-0.01%
$ 155,551 $ 192
Aug 8, 9 AM $ 0.775
-0.06%
$ 155,685 $ 178
Aug 8, 5 AM $ 0.775
+0.00%
$ 155,778 $ 61
Aug 8, 4 AM $ 0.776
-0.06%
$ 155,863 $ 157
Aug 8, 3 AM $ 0.776
-0.03%
$ 155,955 $ 154
Aug 7, 1 PM $ 0.779
+0.11%
$ 156,592 $ 130
Aug 7, 12 PM $ 0.777
+0.00%
$ 156,083 $ 107
Aug 7, 6 AM $ 0.777
+0.00%
$ 156,083 $ 212
Aug 7, 5 AM $ 0.777
+0.00%
$ 156,083 $ 117
Aug 7, 12 AM $ 0.767
-0.08%
$ 154,088 $ 159
Aug 6, 9 PM $ 0.768
+0.00%
$ 154,220 $ 158
Aug 6, 6 PM $ 0.767
-0.04%
$ 154,175 $ 157
Aug 6, 11 AM $ 0.766
-0.51%
$ 153,902 $ 291
Aug 6, 10 AM $ 0.771
+0.00%
$ 154,840 $ 256
Aug 6, 8 AM $ 0.771
+0.00%
$ 154,828 $ 185
Aug 6, 7 AM $ 0.771
-0.33%
$ 154,828 $ 175
Aug 6, 6 AM $ 0.773
+0.00%
$ 155,338 $ 248
Aug 6, 5 AM $ 0.773
-0.05%
$ 155,334 $ 168
Aug 6, 1 AM $ 0.771
-0.10%
$ 154,948 $ 160
Aug 6, 12 AM $ 0.774
+0.00%
$ 155,498 $ 119
Aug 5, 4 PM $ 0.773
+0.00%
$ 155,327 $ 101
Aug 5, 3 PM $ 0.753
-3.61%
$ 151,302 $ 81
Aug 5, 1 PM $ 0.781
+0.00%
$ 156,961 $ 17
Aug 5, 12 PM $ 0.779
+0.00%
$ 156,522 $ 17
Aug 5, 8 AM $ 0.779
-0.18%
$ 156,548 $ 117
Aug 4, 8 PM $ 0.781
+0.00%
$ 156,831 $ 221
Aug 4, 3 PM $ 0.781
+0.00%
$ 156,896 $ 219
Aug 4, 12 PM $ 0.781
+0.00%
$ 156,883 $ 193
Aug 4, 11 AM $ 0.786
+0.00%
$ 157,890 $ 192
Aug 4, 9 AM $ 0.786
+0.00%
$ 157,899 $ 206
Aug 4, 8 AM $ 0.786
-0.02%
$ 157,865 $ 205
Aug 4, 7 AM $ 0.786
-0.78%
$ 157,890 $ 195
Aug 4, 3 AM $ 0.792
-0.11%
$ 159,133 $ 92
Aug 4, 2 AM $ 0.793
-0.63%
$ 159,303 $ 40
Aug 3, 3 PM $ 0.798
+0.00%
$ 160,316 $ 141
Aug 3, 2 PM $ 0.792
+0.00%
$ 159,222 $ 131
Aug 3, 1 PM $ 0.797
-0.13%
$ 160,198 $ 124
Aug 3, 9 AM $ 0.798
-0.08%
$ 160,428 $ 109
Aug 3, 8 AM $ 0.801
-0.01%
$ 160,848 $ 131
Aug 3, 7 AM $ 0.801
-0.04%
$ 160,878 $ 127
Aug 3, 2 AM $ 0.8
-0.17%
$ 160,669 $ 152
Aug 3, 1 AM $ 0.799
+0.00%
$ 160,493 $ 102
Aug 2, 11 PM $ 0.797
+0.00%
$ 160,056 $ 107
Aug 2, 7 PM $ 0.802
-0.01%
$ 161,160 $ 105
Aug 2, 6 PM $ 0.801
+0.26%
$ 160,850 $ 98
Aug 2, 12 PM $ 0.802
+0.00%
$ 161,040 $ 47
Aug 2, 6 AM $ 0.802
+0.00%
$ 161,036 $ 81
Aug 2, 5 AM $ 0.801
+0.00%
$ 160,848 $ 70
Aug 2, 4 AM $ 0.804
-0.17%
$ 161,542 $ 111
Aug 1, 10 PM $ 0.804
+0.00%
$ 161,625 $ 98