Anu Protocol Historical Data

Anu Page 2
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 5.44
+0.00%
$ 1.09 million $ 17,993
12:40 AM $ 5.43
+0.00%
$ 1.09 million $ 17,964
12:22 AM $ 5.43
+0.00%
$ 1.09 million $ 18,104
12:20 AM $ 5.43
+0.00%
$ 1.09 million $ 18,670
12:10 AM $ 5.43
+0.00%
$ 1.06 million $ 19,799
12:08 AM $ 5.28
+0.00%
$ 1.06 million $ 19,550
12:06 AM $ 5.27
+0.00%
$ 1.06 million $ 19,457
11:18 PM $ 5.27
+0.00%
$ 1.06 million $ 19,600
10:06 PM $ 5.28
+0.00%
$ 1.06 million $ 19,495
10:04 PM $ 5.27
+0.00%
$ 1.06 million $ 19,425
9:37 PM $ 5.25
+0.00%
$ 1.06 million $ 19,489
9:34 PM $ 5.24
+0.00%
$ 1.05 million $ 19,428
9:27 PM $ 5.24
+0.00%
$ 1.05 million $ 19,413
8:56 PM $ 5.24
+0.00%
$ 1.05 million $ 19,406
5:35 PM $ 5.23
+0.00%
$ 1.05 million $ 19,360
4:36 PM $ 5.23
+0.00%
$ 1.05 million $ 19,346
4:30 PM $ 5.23
-0.01%
$ 1.05 million $ 19,344
4:28 PM $ 5.23
-0.07%
$ 1.05 million $ 19,302
4:26 PM $ 5.23
+0.00%
$ 1.05 million $ 19,301
4:23 PM $ 5.23
+0.00%
$ 1.05 million $ 19,303
4:18 PM $ 5.23
+0.00%
$ 1.05 million $ 19,301
4:14 PM $ 5.23
+0.00%
$ 1.05 million $ 19,198
4:12 PM $ 5.24
+0.00%
$ 1.05 million $ 19,122
4:01 PM $ 5.25
+0.00%
$ 1.05 million $ 19,032
3:59 PM $ 5.25
+0.00%
$ 1.06 million $ 18,989
3:56 PM $ 5.25
-0.95%
$ 1.06 million $ 18,360
3:41 PM $ 5.28
+0.00%
$ 1.06 million $ 18,354
3:21 PM $ 5.29
+0.00%
$ 1.06 million $ 18,294
3:19 PM $ 5.29
+0.00%
$ 1.06 million $ 18,306
3:16 PM $ 5.29
+0.00%
$ 1.06 million $ 18,299
3:13 PM $ 5.28
+0.00%
$ 1.06 million $ 18,183
3:12 PM $ 5.29
+0.00%
$ 1.06 million $ 18,177
3:01 PM $ 5.29
+0.02%
$ 1.06 million $ 18,085
2:45 PM $ 5.28
+0.00%
$ 1.08 million $ 18,415
2:40 PM $ 5.39
+0.00%
$ 1.08 million $ 17,188
2:36 PM $ 5.39
-0.36%
$ 1.08 million $ 16,978
2:35 PM $ 5.46
+0.00%
$ 1.08 million $ 16,419
2:34 PM $ 5.46
+0.00%
$ 1.1 million $ 16,419
2:32 PM $ 5.49
+0.00%
$ 1.1 million $ 16,063
2:30 PM $ 5.48
+0.00%
$ 1.1 million $ 15,867
2:28 PM $ 5.5
+0.00%
$ 1.1 million $ 15,628
2:26 PM $ 5.54
+0.00%
$ 1.1 million $ 15,185
2:25 PM $ 5.54
+0.00%
$ 1.1 million $ 15,186
2:21 PM $ 5.53
+0.00%
$ 1.11 million $ 15,085
2:15 PM $ 5.53
+0.00%
$ 1.11 million $ 15,081
2:13 PM $ 5.53
+0.00%
$ 1.11 million $ 15,029
2:04 PM $ 5.52
+0.00%
$ 1.11 million $ 14,647
2:03 PM $ 5.5
+0.19%
$ 1.11 million $ 14,647
2:01 PM $ 5.48
+0.00%
$ 1.11 million $ 14,455
2:00 PM $ 5.47
+0.00%
$ 1.11 million $ 14,443