Anu Protocol Historical Data

Anu Page 2
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 3.53
+0.00%
$ 726,198 $ 6,849
5:12 AM $ 3.59
+0.00%
$ 720,503 $ 6,823
5:11 AM $ 3.58
+0.00%
$ 720,503 $ 6,823
4:44 AM $ 3.58
+0.00%
$ 719,320 $ 6,865
4:19 AM $ 3.58
+0.00%
$ 719,319 $ 6,863
4:18 AM $ 3.62
+0.00%
$ 719,319 $ 6,863
3:51 AM $ 3.69
+0.00%
$ 742,230 $ 6,933
3:38 AM $ 3.65
+0.00%
$ 732,557 $ 7,058
3:36 AM $ 3.65
+0.00%
$ 732,557 $ 6,910
3:33 AM $ 3.64
+0.00%
$ 731,057 $ 6,908
3:02 AM $ 3.64
+0.00%
$ 731,597 $ 6,861
3:01 AM $ 3.64
+0.00%
$ 731,597 $ 6,861
3:00 AM $ 3.64
-0.03%
$ 731,597 $ 7,153
2:59 AM $ 3.65
+0.00%
$ 732,529 $ 7,101
2:58 AM $ 3.72
+0.00%
$ 732,529 $ 7,101
2:44 AM $ 3.74
+0.00%
$ 750,820 $ 6,533
2:43 AM $ 3.75
+0.00%
$ 750,820 $ 6,521
2:41 AM $ 3.76
+0.00%
$ 750,820 $ 6,369
2:36 AM $ 3.77
+0.00%
$ 756,856 $ 6,119
2:35 AM $ 3.77
+0.00%
$ 756,856 $ 6,119
2:09 AM $ 3.77
+0.00%
$ 757,980 $ 6,109
2:07 AM $ 3.68
-5.26%
$ 757,980 $ 5,957
2:02 AM $ 3.78
+0.00%
$ 760,198 $ 4,018
1:51 AM $ 3.89
+0.00%
$ 782,119 $ 2,118
12:48 AM $ 3.78
+0.00%
$ 758,688 $ 1,981
12:35 AM $ 3.77
+0.00%
$ 759,175 $ 1,948
12:33 AM $ 3.78
+0.00%
$ 759,175 $ 1,940
12:10 AM $ 3.77
+0.00%
$ 758,585 $ 1,964
11:58 PM $ 3.78
+0.00%
$ 758,585 $ 1,960
11:57 PM $ 3.78
+0.00%
$ 758,585 $ 1,960
11:01 PM $ 3.78
+0.00%
$ 759,223 $ 1,553
Download