Hanacoin Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000645
-3.25%
$79,039 $57
Oct 27, 2019 $0.000667
-9.64%
$81,717 $19
Oct 26, 2019 $0.000735
+5.88%
$90,007 $24
Oct 25, 2019 $0.000693
+15.17%
$84,932 $28
Oct 24, 2019 $0.000602
-0.27%
$73,746 $17
Oct 23, 2019 $0.000604
-7.57%
$73,937 $18
Oct 22, 2019 $0.000653
-0.91%
$79,989 $40
Oct 21, 2019 $0.000659
-0.10%
$80,725 $13
Oct 20, 2019 $0.00066
+2.34%
$80,804 $15
Oct 19, 2019 $0.000644
-0.09%
$78,902 $79
Oct 18, 2019 $0.000645
-0.84%
$78,973 $17
Oct 17, 2019 $0.00065
+0.07%
$79,645 $14
Oct 16, 2019 $0.00065
-0.73%
$79,590 $16
Oct 15, 2019 $0.000654
+13.05%
$80,174 $18
Oct 14, 2019 $0.000579
-0.61%
$70,917 $12
Oct 13, 2019 $0.000582
-0.15%
$71,355 $12
Oct 12, 2019 $0.000583
-36.06%
$71,461 $30
Oct 11, 2019 $0.000914
+52.66%
$111,933 $22
Oct 10, 2019 $0.000599
-36.86%
$73,322 $59
Oct 9, 2019 $0.000945
+4.39%
$115,782 $29
Oct 8, 2019 $0.000903
-0.73%
$110,644 $51
Oct 7, 2019 $0.00091
+4.60%
$111,460 $181
Oct 6, 2019 $0.000872
+52.42%
$106,836 $23
Oct 5, 2019 $0.000572
-12.72%
$70,095 $18
Oct 4, 2019 $0.000658
-28.19%
$80,626 $146
Oct 3, 2019 $0.000917
-1.57%
$112,274 $24
Oct 2, 2019 $0.000931
+0.72%
$114,066 $45
Oct 1, 2019 $0.000924
+1.35%
$113,248 $11
Sep 30, 2019 $0.000912
-6.24%
$111,735 $44
Sep 29, 2019 $0.000973
+47.07%
$119,175 $28
Sep 28, 2019 $0.000662
+0.47%
$81,037 $18
Sep 27, 2019 $0.000658
+1.05%
$80,646 $16
Sep 26, 2019 $0.000651
-30.29%
$79,809 $27
Sep 25, 2019 $0.000933
-4.35%
$114,320 $31
Sep 24, 2019 $0.000966
-9.49%
$118,365 $111
Sep 23, 2019 $0.00107
-3.38%
$130,778 $37
Sep 22, 2019 $0.0011
+0.17%
$135,350 $32
Sep 21, 2019 $0.0011
-1.32%
$135,122 $26
Sep 20, 2019 $0.00112
-9.20%
$136,933 $35
Sep 19, 2019 $0.00123
+9.74%
$150,804 $86
Sep 18, 2019 $0.00112
+0.28%
$137,417 $158
Sep 17, 2019 $0.00112
+36.66%
$137,032 $36
Sep 16, 2019 $0.000819
+0.08%
$100,328 $17
Sep 15, 2019 $0.000818
-33.41%
$100,256 $133
Sep 14, 2019 $0.00123
+0.41%
$150,549 $27
Sep 13, 2019 $0.00122
-1.60%
$149,935 $56
Sep 12, 2019 $0.00124
+2.97%
$152,368 $42
Sep 11, 2019 $0.00121
+0.53%
$147,621 $48
Sep 10, 2019 $0.0012
-2.80%
$147,088 $40
Sep 9, 2019 $0.00123
-0.75%
$151,052 $32