Hanacoin Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.00124
-0.73%
$ 152,185 $ 313
Sep 7, 2019 $ 0.00125
+1.33%
$ 153,305 $ 28
Sep 6, 2019 $ 0.00124
+17.61%
$ 151,426 $ 172
Sep 5, 2019 $ 0.00105
+42.81%
$ 128,752 $ 152
Sep 4, 2019 $ 0.000734
-1.40%
$ 89,896 $ 35
Sep 3, 2019 $ 0.000744
+2.91%
$ 91,200 $ 24
Sep 2, 2019 $ 0.000723
-17.37%
$ 88,614 $ 115
Sep 1, 2019 $ 0.000878
+14.32%
$ 107,526 $ 27
Aug 31, 2019 $ 0.000768
-0.05%
$ 94,058 $ 22
Aug 30, 2019 $ 0.000768
+0.80%
$ 94,104 $ 20
Aug 29, 2019 $ 0.000762
-21.97%
$ 93,354 $ 82
Aug 28, 2019 $ 0.000977
-31.16%
$ 119,643 $ 26
Aug 27, 2019 $ 0.00142
+5.34%
$ 173,788 $ 34
Aug 26, 2019 $ 0.00134
+20.56%
$ 164,431 $ 54
Aug 25, 2019 $ 0.00111
+9.97%
$ 136,340 $ 118
Aug 24, 2019 $ 0.00101
+7.96%
$ 123,968 $ 20
Aug 23, 2019 $ 0.000937
-33.80%
$ 114,832 $ 66
Aug 22, 2019 $ 0.00142
+55.59%
$ 173,455 $ 764
Aug 21, 2019 $ 0.000911
+6.02%
$ 111,615 $ 38
Aug 20, 2019 $ 0.000859
-1.81%
$ 105,281 $ 699
Aug 19, 2019 $ 0.00087
+20.21%
$ 106,636 $ 356
Aug 18, 2019 $ 0.000725
+17.45%
$ 88,762 $ 62
Aug 17, 2019 $ 0.000616
-15.31%
$ 75,476 $ 36
Aug 16, 2019 $ 0.000724
+0.27%
$ 88,745 $ 118
Aug 15, 2019 $ 0.000719
+42.84%
$ 88,066 $ 19
Aug 14, 2019 $ 0.000502
-7.14%
$ 61,478 $ 26
Aug 13, 2019 $ 0.00054
+19.80%
$ 66,202 $ 10
Aug 12, 2019 $ 0.000452
-20.70%
$ 55,323 $ 107
Aug 11, 2019 $ 0.000569
+1.44%
$ 69,727 $ 11
Aug 10, 2019 $ 0.000561
-3.66%
$ 68,739 $ 12
Aug 9, 2019 $ 0.000584
-0.86%
$ 71,499 $ 15
Aug 8, 2019 $ 0.00059
+0.00%
$ 72,279 $ 17
Aug 7, 2019 $ 0.00059
+4.01%
$ 72,277 $ 11
Aug 6, 2019 $ 0.000567
-2.16%
$ 69,492 $ 19
Aug 5, 2019 $ 0.00058
+5.72%
$ 71,027 $ 12
Aug 4, 2019 $ 0.000548
+1.68%
$ 67,184 $ 38
Aug 3, 2019 $ 0.000539
+3.05%
$ 66,073 $ 14
Aug 2, 2019 $ 0.000523
+0.88%
$ 64,116 $ 12
Aug 1, 2019 $ 0.000519
+3.51%
$ 63,558 $ 12
Jul 31, 2019 $ 0.000501
+5.22%
$ 61,401 $ 14
Jul 30, 2019 $ 0.000476
-0.12%
$ 58,355 $ 7
Jul 29, 2019 $ 0.000477
-0.42%
$ 58,426 $ 9
Jul 28, 2019 $ 0.000479
+0.95%
$ 58,670 $ 9
Jul 27, 2019 $ 0.000474
-3.47%
$ 58,115 $ 9
Jul 26, 2019 $ 0.000491
-0.53%
$ 60,203 $ 24
Jul 25, 2019 $ 0.000494
+0.59%
$ 60,522 $ 11
Jul 24, 2019 $ 0.000491
-0.17%
$ 60,167 $ 17
Jul 23, 2019 $ 0.000492
-4.56%
$ 60,268 $ 14
Jul 22, 2019 $ 0.000515
-18.12%
$ 63,147 $ 13
Jul 21, 2019 $ 0.00063
-1.69%
$ 77,122 $ 29