Hanacoin Historical Data

HANA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00064
+2.11%
$ 78,448 $ 33
Jul 19, 2019 $ 0.000627
-2.17%
$ 76,827 $ 23
Jul 18, 2019 $ 0.000641
+10.73%
$ 78,529 $ 22
Jul 17, 2019 $ 0.000579
+1.85%
$ 70,915 $ 24
Jul 16, 2019 $ 0.000568
-13.04%
$ 69,630 $ 24
Jul 15, 2019 $ 0.000654
+4.59%
$ 80,069 $ 26
Jul 14, 2019 $ 0.000625
-21.50%
$ 76,556 $ 52
Jul 13, 2019 $ 0.000796
-2.97%
$ 97,526 $ 25
Jul 12, 2019 $ 0.000821
+7.35%
$ 100,512 $ 47
Jul 11, 2019 $ 0.000764
+3.81%
$ 93,629 $ 87
Jul 10, 2019 $ 0.000736
-3.09%
$ 90,188 $ 56
Jul 9, 2019 $ 0.00076
+4.36%
$ 93,066 $ 86
Jul 8, 2019 $ 0.000728
-9.06%
$ 89,181 $ 321
Jul 7, 2019 $ 0.000801
+2.77%
$ 98,070 $ 39
Jul 6, 2019 $ 0.000779
-11.55%
$ 95,424 $ 1,625
Jul 5, 2019 $ 0.000881
-0.79%
$ 107,884 $ 62
Jul 4, 2019 $ 0.000888
-6.32%
$ 108,745 $ 28
Jul 3, 2019 $ 0.000948
+26.81%
$ 116,076 $ 35
Jul 2, 2019 $ 0.000747
+1.48%
$ 91,535 $ 53
Jul 1, 2019 $ 0.000736
-2.75%
$ 90,198 $ 37
Jun 30, 2019 $ 0.000757
-8.21%
$ 92,750 $ 141
Jun 29, 2019 $ 0.000825
-3.72%
$ 101,051 $ 28
Jun 28, 2019 $ 0.000857
-2.62%
$ 104,958 $ 54
Jun 27, 2019 $ 0.00088
-1.44%
$ 107,782 $ 46
Jun 26, 2019 $ 0.000893
-2.85%
$ 109,356 $ 118
Jun 25, 2019 $ 0.000919
+21.71%
$ 112,570 $ 55
Jun 24, 2019 $ 0.000755
+1.27%
$ 92,486 $ 71
Jun 23, 2019 $ 0.000745
+1.12%
$ 91,319 $ 71
Jun 22, 2019 $ 0.000737
+4.97%
$ 90,309 $ 75
Jun 21, 2019 $ 0.000702
-69.81%
$ 86,024 $ 25
Jun 20, 2019 $ 0.00233
+436.96%
$ 284,954 $ 2,141
Jun 19, 2019 $ 0.000433
+2.04%
$ 53,068 $ 33
Jun 18, 2019 $ 0.000425
-1.80%
$ 52,005 $ 95
Jun 17, 2019 $ 0.000432
-30.36%
$ 52,959 $ 52
Jun 16, 2019 $ 0.000621
+2.01%
$ 76,042 $ 55
Jun 15, 2019 $ 0.000609
+17.59%
$ 74,547 $ 37
Jun 14, 2019 $ 0.000518
+5.54%
$ 63,398 $ 52
Jun 13, 2019 $ 0.00049
+1.52%
$ 60,067 $ 29
Jun 12, 2019 $ 0.000483
-80.19%
$ 59,171 $ 355
Jun 11, 2019 $ 0.00244
+921.85%
$ 298,729 $ 871
Jun 10, 2019 $ 0.000239
-48.02%
$ 29,233 $ 78
Jun 9, 2019 $ 0.000459
-3.68%
$ 56,241 $ 15
Jun 8, 2019 $ 0.000477
-0.34%
$ 58,387 $ 68
Jun 7, 2019 $ 0.000478
+2.52%
$ 58,580 $ 151
Jun 6, 2019 $ 0.000466
-0.07%
$ 57,139 $ 23
Jun 5, 2019 $ 0.000467
+1.64%
$ 57,177 $ 31
Jun 4, 2019 $ 0.000459
-6.28%
$ 56,253 $ 176
Jun 3, 2019 $ 0.00049
-37.10%
$ 60,024 $ 84
Jun 2, 2019 $ 0.000779
+52.42%
$ 95,427 $ 146
Jun 1, 2019 $ 0.000511
+0.13%
$ 62,609 $ 37