eBitcoin Silver Historical Data

EBTCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00107
-17.77%
$ 22,511 $ 1
Aug 2020 $ 0.0013
+25.48%
$ 27,392 $ 1
Jul 2020 $ 0.00104
+52.19%
$ 21,827 $ 1
Jun 2020 $ 0.000683
-2.04%
$ 14,348 $ 1
May 2020 $ 0.000698
+12.76%
$ 14,655 $ 1
Apr 2020 $ 0.000618
+53.69%
$ 12,982 $ 0
Mar 2020 $ 0.000403
-38.72%
$ 8,455 $ 0
Feb 2020 $ 0.000659
+23.05%
$ 13,831 $ 1
Jan 2020 $ 0.000535
+37.90%
$ 11,235 $ 0
Dec 2019 $ 0.000388
-15.14%
$ 8,147 $ 0
Nov 2019 $ 0.000457
-13.00%
$ 9,601 $ 0
Download