eBitcoin Silver Historical Data

EBTCS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 28 $ 0.00107
-0.03%
$ 22,511 $ 0.1
Sep 21 $ 0.00107
-3.73%
$ 22,508 $ 0
Sep 14 $ 0.00111
+1.40%
$ 23,378 $ 0
Sep 7 $ 0.0011
+3.71%
$ 23,044 $ 0
Aug 31 $ 0.00106
-17.48%
$ 22,231 $ 0
Aug 24 $ 0.00128
+9.18%
$ 26,919 $ 0
Aug 17 $ 0.00117
-9.75%
$ 24,669 $ 0
Aug 10 $ 0.0013
+11.11%
$ 27,331 $ 0
Aug 3 $ 0.00117
+5.03%
$ 24,580 $ 0
Jul 27 $ 0.00111
+19.42%
$ 23,385 $ 0
Jul 20 $ 0.000932
+29.78%
$ 19,576 $ 0
Jul 13 $ 0.000718
-1.51%
$ 15,088 $ 0
Jul 6 $ 0.000729
+6.20%
$ 15,309 $ 0
Jun 29 $ 0.000686
+1.30%
$ 14,409 $ 0
Jun 22 $ 0.000677
-1.24%
$ 14,216 $ 0
Jun 15 $ 0.000685
-1.76%
$ 14,389 $ 0
Jun 8 $ 0.000698
-6.90%
$ 14,657 $ 0
Jun 1 $ 0.000749
+7.45%
$ 15,738 $ 0
May 25 $ 0.000698
+15.31%
$ 14,655 $ 0
May 18 $ 0.000607
-2.29%
$ 12,743 $ 0
May 11 $ 0.000621
+9.89%
$ 13,045 $ 0
May 4 $ 0.000565
-10.57%
$ 11,875 $ 0
Apr 27 $ 0.000632
+6.94%
$ 13,278 $ 0
Apr 20 $ 0.000591
+9.38%
$ 12,408 $ 0
Apr 13 $ 0.00054
+12.56%
$ 11,343 $ 0
Apr 6 $ 0.00048
+11.84%
$ 10,083 $ 0
Mar 30 $ 0.000429
+14.07%
$ 9,017 $ 0.1
Mar 23 $ 0.000377
+2.16%
$ 7,913 $ 0.1
Mar 16 $ 0.000369
-0.83%
$ 7,745 $ 0.1
Mar 9 $ 0.000372
-37.96%
$ 7,810 $ 0.1
Mar 2 $ 0.0006
-8.62%
$ 12,592 $ 0
Feb 24 $ 0.000656
-20.33%
$ 13,785 $ 0
Feb 17 $ 0.000823
+4.95%
$ 17,291 $ 0
Feb 10 $ 0.000786
+15.19%
$ 16,497 $ 0
Feb 3 $ 0.000682
+21.50%
$ 14,320 $ 0
Jan 27 $ 0.000561
+12.17%
$ 11,786 $ 0
Jan 20 $ 0.0005
-0.17%
$ 10,509 $ 0
Jan 13 $ 0.000501
+14.66%
$ 10,529 $ 0
Jan 6 $ 0.000437
+7.22%
$ 9,171 $ 0.1
Dec 30 $ 0.000407
+1.00%
$ 8,552 $ 0.1
Dec 23 $ 0.000403
+1.35%
$ 8,466 $ 0.1
Dec 16 $ 0.000398
-7.30%
$ 8,351 $ 0.1
Dec 9 $ 0.000429
-5.25%
$ 9,008 $ 0.1
Dec 2 $ 0.000453
-0.24%
$ 9,507 $ 0.1
Nov 25 $ 0.000454
+6.57%
$ 9,532 $ 0.1
Nov 18 $ 0.000426
-18.95%
$ 8,944 $ 0.1
Download