eBitcoin Silver Historical Data

EBTCS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.00116
+2.31%
$ 24,414 $ 0
Aug 11, 2020 $ 0.00114
-4.24%
$ 23,866 $ 0
Aug 10, 2020 $ 0.00119
+1.29%
$ 24,914 $ 0
Aug 9, 2020 $ 0.00117
-1.24%
$ 24,580 $ 0
Aug 8, 2020 $ 0.00118
+3.68%
$ 24,812 $ 0
Aug 7, 2020 $ 0.00114
-3.82%
$ 23,931 $ 0
Aug 6, 2020 $ 0.00118
-1.45%
$ 24,881 $ 0
Aug 5, 2020 $ 0.0012
+2.86%
$ 25,252 $ 0
Aug 4, 2020 $ 0.00117
+0.83%
$ 24,545 $ 0
Aug 3, 2020 $ 0.00116
+4.11%
$ 24,364 $ 0
Aug 2, 2020 $ 0.00111
-4.09%
$ 23,385 $ 0
Aug 1, 2020 $ 0.00116
+11.69%
$ 24,383 $ 0
Jul 31, 2020 $ 0.00104
+3.44%
$ 21,827 $ 0
Jul 30, 2020 $ 0.00101
+5.33%
$ 21,105 $ 0
Jul 29, 2020 $ 0.000954
+0.23%
$ 20,033 $ 0
Jul 28, 2020 $ 0.000951
-1.56%
$ 19,980 $ 0
Jul 27, 2020 $ 0.000966
+3.59%
$ 20,284 $ 0
Jul 26, 2020 $ 0.000932
+1.88%
$ 19,576 $ 0
Jul 25, 2020 $ 0.000915
+8.96%
$ 19,205 $ 0
Jul 24, 2020 $ 0.000839
+1.50%
$ 17,613 $ 0
Jul 23, 2020 $ 0.000826
+4.06%
$ 17,342 $ 0
Jul 22, 2020 $ 0.000793
+7.27%
$ 16,651 $ 0
Jul 21, 2020 $ 0.000739
+3.97%
$ 15,520 $ 0
Jul 20, 2020 $ 0.000711
-1.03%
$ 14,929 $ 0
Jul 19, 2020 $ 0.000718
+1.18%
$ 15,088 $ 0
Jul 18, 2020 $ 0.00071
+1.41%
$ 14,913 $ 0
Jul 17, 2020 $ 0.0007
-0.38%
$ 14,708 $ 0
Jul 16, 2020 $ 0.000703
-2.02%
$ 14,768 $ 0
Jul 15, 2020 $ 0.000718
-0.67%
$ 15,077 $ 0
Jul 14, 2020 $ 0.000723
+0.29%
$ 15,180 $ 0
Jul 13, 2020 $ 0.000721
-1.16%
$ 15,141 $ 0
Jul 12, 2020 $ 0.000729
+1.29%
$ 15,309 $ 0
Jul 11, 2020 $ 0.00072
-0.72%
$ 15,111 $ 0
Jul 10, 2020 $ 0.000725
-0.44%
$ 15,219 $ 0
Jul 9, 2020 $ 0.000728
-1.94%
$ 15,287 $ 0
Jul 8, 2020 $ 0.000742
+3.18%
$ 15,589 $ 0
Jul 7, 2020 $ 0.000719
-0.92%
$ 15,099 $ 0
Jul 6, 2020 $ 0.000726
+5.72%
$ 15,239 $ 0
Jul 5, 2020 $ 0.000686
-0.55%
$ 14,409 $ 0
Jul 4, 2020 $ 0.00069
+1.72%
$ 14,482 $ 0
Jul 3, 2020 $ 0.000678
-0.67%
$ 14,236 $ 0
Jul 2, 2020 $ 0.000682
-2.43%
$ 14,330 $ 0
Jul 1, 2020 $ 0.000699
+2.36%
$ 14,680 $ 0
Jun 30, 2020 $ 0.000683
-0.89%
$ 14,348 $ 0
Jun 29, 2020 $ 0.00069
+1.81%
$ 14,481 $ 0
Jun 28, 2020 $ 0.000677
+1.87%
$ 14,216 $ 0
Jun 27, 2020 $ 0.000665
-3.63%
$ 13,957 $ 0
Jun 26, 2020 $ 0.00069
-1.54%
$ 14,483 $ 0
Jun 25, 2020 $ 0.000701
-1.43%
$ 14,712 $ 0
Jun 24, 2020 $ 0.000711
-3.61%
$ 14,925 $ 0