eBitcoin Silver Historical Data

EBTCS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.000737
+0.98%
$ 15,483 $ 0
Jun 22, 2020 $ 0.00073
+6.52%
$ 15,332 $ 0
Jun 21, 2020 $ 0.000685
-0.37%
$ 14,389 $ 0
Jun 20, 2020 $ 0.000688
-0.03%
$ 14,443 $ 0
Jun 19, 2020 $ 0.000687
-1.22%
$ 14,436 $ 0
Jun 18, 2020 $ 0.000696
+0.97%
$ 14,618 $ 0
Jun 17, 2020 $ 0.00069
-2.36%
$ 14,481 $ 0
Jun 16, 2020 $ 0.000706
+1.91%
$ 14,829 $ 0
Jun 15, 2020 $ 0.000693
-0.65%
$ 14,552 $ 0
Jun 14, 2020 $ 0.000698
-4.40%
$ 14,657 $ 0
Jun 13, 2020 $ 0.00073
+0.66%
$ 15,330 $ 0
Jun 12, 2020 $ 0.000725
+3.35%
$ 15,225 $ 0
Jun 11, 2020 $ 0.000702
-6.94%
$ 14,737 $ 0
Jun 10, 2020 $ 0.000754
+1.25%
$ 15,831 $ 0
Jun 9, 2020 $ 0.000744
-0.01%
$ 15,632 $ 0
Jun 8, 2020 $ 0.000745
-0.65%
$ 15,641 $ 0
Jun 7, 2020 $ 0.000749
+0.98%
$ 15,738 $ 0
Jun 6, 2020 $ 0.000742
+1.70%
$ 15,587 $ 0
Jun 5, 2020 $ 0.00073
-2.14%
$ 15,329 $ 0
Jun 4, 2020 $ 0.000746
+0.55%
$ 15,668 $ 0
Jun 3, 2020 $ 0.000742
+3.08%
$ 15,582 $ 0
Jun 2, 2020 $ 0.00072
-4.04%
$ 15,110 $ 0
Jun 1, 2020 $ 0.00075
+7.51%
$ 15,747 $ 0
May 31, 2020 $ 0.000698
-4.66%
$ 14,655 $ 0
May 30, 2020 $ 0.000732
+10.44%
$ 15,365 $ 0
May 29, 2020 $ 0.000662
+0.55%
$ 13,909 $ 0
May 28, 2020 $ 0.000658
+4.92%
$ 13,820 $ 0
May 27, 2020 $ 0.000627
+3.68%
$ 13,167 $ 0
May 26, 2020 $ 0.000605
-2.85%
$ 12,700 $ 0
May 25, 2020 $ 0.000623
+2.87%
$ 13,074 $ 0
May 24, 2020 $ 0.000607
-2.21%
$ 12,743 $ 0
May 23, 2020 $ 0.000621
+0.01%
$ 13,034 $ 0
May 22, 2020 $ 0.00062
+3.90%
$ 13,030 $ 0
May 21, 2020 $ 0.000597
-5.26%
$ 12,542 $ 0
May 20, 2020 $ 0.00063
-1.91%
$ 13,239 $ 0
May 19, 2020 $ 0.000642
-0.13%
$ 13,489 $ 0
May 18, 2020 $ 0.000643
+3.51%
$ 13,500 $ 0
May 17, 2020 $ 0.000621
+3.33%
$ 13,045 $ 0
May 16, 2020 $ 0.000602
+4.24%
$ 12,633 $ 0
May 15, 2020 $ 0.000577
-4.87%
$ 12,120 $ 0
May 14, 2020 $ 0.000607
+1.63%
$ 12,746 $ 0
May 13, 2020 $ 0.000597
+4.96%
$ 12,541 $ 0
May 12, 2020 $ 0.000569
+1.76%
$ 11,943 $ 0
May 11, 2020 $ 0.000559
-1.20%
$ 11,729 $ 0
May 10, 2020 $ 0.000565
-10.56%
$ 11,875 $ 0
May 9, 2020 $ 0.000632
-0.60%
$ 13,279 $ 0
May 8, 2020 $ 0.000636
-0.14%
$ 13,363 $ 0
May 7, 2020 $ 0.000637
+6.11%
$ 13,385 $ 0
May 6, 2020 $ 0.000602
-1.71%
$ 12,652 $ 0
May 5, 2020 $ 0.000613
-1.26%
$ 12,873 $ 0