eBitcoin Silver Historical Data

EBTCS Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000621
-1.75%
$ 13,045 $ 0
May 3, 2020 $ 0.000632
-2.42%
$ 13,278 $ 0
May 2, 2020 $ 0.000648
+1.72%
$ 13,606 $ 0
May 1, 2020 $ 0.000637
+2.91%
$ 13,375 $ 0
Apr 30, 2020 $ 0.000618
-4.45%
$ 12,982 $ 0
Apr 29, 2020 $ 0.000647
+9.28%
$ 13,585 $ 0
Apr 28, 2020 $ 0.000593
+0.39%
$ 12,449 $ 0
Apr 27, 2020 $ 0.000591
-0.12%
$ 12,401 $ 0
Apr 26, 2020 $ 0.000591
+0.92%
$ 12,408 $ 0
Apr 25, 2020 $ 0.000585
+3.96%
$ 12,295 $ 0
Apr 24, 2020 $ 0.000563
+1.22%
$ 11,827 $ 0
Apr 23, 2020 $ 0.000556
+1.67%
$ 11,680 $ 0
Apr 22, 2020 $ 0.000547
+6.53%
$ 11,480 $ 0
Apr 21, 2020 $ 0.000513
+0.02%
$ 10,774 $ 0
Apr 20, 2020 $ 0.000513
-5.03%
$ 10,772 $ 0
Apr 19, 2020 $ 0.00054
-3.00%
$ 11,343 $ 0
Apr 18, 2020 $ 0.000557
+8.76%
$ 11,688 $ 0
Apr 17, 2020 $ 0.000512
-0.97%
$ 10,743 $ 0
Apr 16, 2020 $ 0.000516
+12.28%
$ 10,846 $ 0
Apr 15, 2020 $ 0.00046
-2.79%
$ 9,665 $ 0
Apr 14, 2020 $ 0.000473
+0.78%
$ 9,940 $ 0
Apr 13, 2020 $ 0.00047
-2.11%
$ 9,864 $ 0
Apr 12, 2020 $ 0.00048
+1.09%
$ 10,083 $ 0
Apr 11, 2020 $ 0.000475
+0.09%
$ 9,974 $ 0
Apr 10, 2020 $ 0.000474
-7.14%
$ 9,957 $ 0
Apr 9, 2020 $ 0.000511
-1.37%
$ 10,728 $ 0
Apr 8, 2020 $ 0.000518
+4.77%
$ 10,873 $ 0
Apr 7, 2020 $ 0.000494
-3.21%
$ 10,381 $ 0
Apr 6, 2020 $ 0.00051
+18.89%
$ 10,719 $ 0
Apr 5, 2020 $ 0.000429
-0.92%
$ 9,017 $ 0
Apr 4, 2020 $ 0.000433
+2.02%
$ 9,103 $ 0
Apr 3, 2020 $ 0.000425
+0.06%
$ 8,922 $ 0
Apr 2, 2020 $ 0.000424
+3.58%
$ 8,908 $ 0
Apr 1, 2020 $ 0.000409
+1.80%
$ 8,599 $ 0
Mar 31, 2020 $ 0.000403
+1.10%
$ 8,455 $ 0
Mar 30, 2020 $ 0.000398
+5.86%
$ 8,368 $ 0
Mar 29, 2020 $ 0.000377
-4.20%
$ 7,913 $ 0
Mar 28, 2020 $ 0.000394
-0.50%
$ 8,264 $ 0
Mar 27, 2020 $ 0.000395
-4.62%
$ 8,303 $ 0
Mar 26, 2020 $ 0.000415
+1.40%
$ 8,706 $ 0
Mar 25, 2020 $ 0.000409
-1.68%
$ 8,582 $ 0
Mar 24, 2020 $ 0.000416
+1.99%
$ 8,730 $ 0
Mar 23, 2020 $ 0.000407
+10.41%
$ 8,552 $ 0
Mar 22, 2020 $ 0.000369
-7.25%
$ 7,745 $ 0
Mar 21, 2020 $ 0.000397
-0.46%
$ 8,346 $ 0
Mar 20, 2020 $ 0.000398
-2.35%
$ 8,367 $ 0
Mar 19, 2020 $ 0.000408
+17.14%
$ 8,569 $ 0
Mar 18, 2020 $ 0.000348
+1.56%
$ 7,310 $ 0
Mar 17, 2020 $ 0.000344
+2.97%
$ 7,215 $ 0
Mar 16, 2020 $ 0.000333
-10.44%
$ 6,994 $ 0