Revenu Historical Data

REV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.00662
+7.07%
$7,909 $0
Jan 13, 2020 $0.00618
-0.39%
$7,387 $0
Jan 12, 2020 $0.00621
+0.45%
$7,420 $20
Jan 8, 2020 $0.00619
-0.73%
$7,400 $14
Jan 7, 2020 $0.00624
+2.86%
$7,454 $14
Jan 6, 2020 $0.00589
+3.48%
$7,037 $13
Jan 5, 2020 $0.00569
-1.47%
$6,799 $13
Dec 28, 2019 $0.00553
+0.02%
$6,617 $2,180
Dec 27, 2019 $0.00553
+1.88%
$6,615 $40,671
Dec 26, 2019 $0.00543
-2.60%
$6,493 $313,455
Dec 25, 2019 $0.00557
+2.82%
$6,659 $295,576
Dec 24, 2019 $0.00542
-3.44%
$6,475 $319,668
Dec 23, 2019 $0.00561
+14.85%
$6,707 $346,088
Dec 22, 2019 $0.00488
-13.43%
$5,838 $297,843
Dec 21, 2019 $0.00564
-1.81%
$6,746 $164,215
Dec 20, 2019 $0.00575
+0.59%
$6,870 $0
Dec 19, 2019 $0.00571
-4.16%
$6,831 $1
Dec 18, 2019 $0.00596
+8.72%
$7,128 $33,314
Dec 17, 2019 $0.00549
-2.41%
$6,567 $91,365
Dec 16, 2019 $0.00563
-1.68%
$6,729 $102,149
Dec 15, 2019 $0.00572
+0.56%
$6,844 $194,098
Dec 14, 2019 $0.00569
-4.64%
$6,807 $304,849
Dec 13, 2019 $0.00597
+9.94%
$7,138 $303,537
Dec 12, 2019 $0.00543
+0.70%
$6,493 $368,100
Dec 8, 2019 $0.00652
-0.88%
$7,794 $3
Dec 7, 2019 $0.00658
-0.41%
$7,863 $3
Dec 6, 2019 $0.0066
-2.10%
$7,895 $3
Dec 5, 2019 $0.00676
+4.98%
$8,087 $295,632
Dec 4, 2019 $0.0065
-2.30%
$7,766 $187,191
Dec 3, 2019 $0.00665
+0.22%
$7,948 $255,874
Dec 2, 2019 $0.00663
-0.93%
$7,932 $235,835
Dec 1, 2019 $0.0067
-1.95%
$8,008 $268,037
Nov 30, 2019 $0.00683
-0.16%
$8,167 $373,450
Nov 29, 2019 $0.00685
+1.64%
$8,186 $368,677
Nov 28, 2019 $0.00674
+0.12%
$8,054 $368,611
Nov 27, 2019 $0.00674
+2.92%
$8,062 $379,484
Nov 26, 2019 $0.00655
-12.69%
$7,833 $305,722
Nov 25, 2019 $0.00748
+12.75%
$8,946 $391,721
Nov 24, 2019 $0.00664
-8.19%
$7,935 $344,087
Nov 23, 2019 $0.00723
+1.61%
$8,641 $364,095
Nov 22, 2019 $0.00709
-7.78%
$8,472 $320,209
Nov 21, 2019 $0.00768
-19.22%
$9,187 $370,581
Nov 20, 2019 $0.00951
+0.67%
$11,373 $397,627
Nov 19, 2019 $0.00945
-2.61%
$11,297 $441,843
Nov 18, 2019 $0.0097
-11.28%
$11,600 $456,129
Nov 17, 2019 $0.0109
+2.95%
$13,073 $513,878
Nov 16, 2019 $0.0106
+1.63%
$12,720 $500,554
Nov 15, 2019 $0.0105
+7.54%
$12,516 $447,770
Nov 14, 2019 $0.00973
-0.56%
$11,638 $425,476
Nov 13, 2019 $0.00979
+1.20%
$11,704 $408,313