Revenu Historical Data

REV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00967
-0.88%
$ 11,565 $ 436,247
Nov 11, 2019 $ 0.00994
-2.90%
$ 11,886 $ 1,387
Nov 10, 2019 $ 0.0103
+0.60%
$ 12,257 $ 3,107
Nov 9, 2019 $ 0.0102
+2.05%
$ 12,184 $ 185,915
Nov 8, 2019 $ 0.00999
-5.34%
$ 11,942 $ 441,663
Nov 7, 2019 $ 0.0106
-16.04%
$ 12,617 $ 466,972
Nov 6, 2019 $ 0.0126
-1.36%
$ 15,029 $ 469,297
Nov 5, 2019 $ 0.0127
-3.56%
$ 15,206 $ 470,215
Nov 4, 2019 $ 0.0132
+1.55%
$ 15,768 $ 417,597
Nov 3, 2019 $ 0.013
-1.20%
$ 15,528 $ 727,774
Nov 2, 2019 $ 0.0131
+1.03%
$ 15,717 $ 479
Nov 1, 2019 $ 0.013
+0.92%
$ 15,557 $ 51
Oct 31, 2019 $ 0.0129
-1.51%
$ 15,415 $ 71
Oct 30, 2019 $ 0.0131
-13.80%
$ 15,652 $ 384,783
Oct 29, 2019 $ 0.0152
+8.42%
$ 18,159 $ 528,983
Oct 28, 2019 $ 0.014
-1.96%
$ 16,750 $ 530,538
Oct 27, 2019 $ 0.0143
+7.57%
$ 17,089 $ 562,206
Oct 26, 2019 $ 0.0132
+8.14%
$ 15,811 $ 597,565
Oct 25, 2019 $ 0.0122
-1.58%
$ 14,609 $ 394,142
Oct 24, 2019 $ 0.0124
+0.34%
$ 14,844 $ 434,245
Oct 23, 2019 $ 0.0124
-13.38%
$ 14,792 $ 476,927
Oct 22, 2019 $ 0.0143
+2.01%
$ 17,077 $ 569,033
Oct 21, 2019 $ 0.014
-6.17%
$ 16,741 $ 536,308
Oct 20, 2019 $ 0.0149
+15.05%
$ 17,842 $ 561,913
Oct 19, 2019 $ 0.013
+5.83%
$ 15,497 $ 525,625
Oct 18, 2019 $ 0.0122
-24.64%
$ 14,644 $ 425,339
Oct 17, 2019 $ 0.0163
-9.44%
$ 19,432 $ 441,205
Oct 16, 2019 $ 0.0179
-21.93%
$ 21,458 $ 609,320
Oct 15, 2019 $ 0.023
+32.37%
$ 27,484 $ 794,143
Oct 14, 2019 $ 0.0174
-29.24%
$ 20,763 $ 512,111
Oct 13, 2019 $ 0.0245
+53.41%
$ 29,348 $ 882,156
Oct 12, 2019 $ 0.016
-13.10%
$ 19,129 $ 527,906
Oct 11, 2019 $ 0.0184
-22.97%
$ 22,047 $ 574,221
Oct 10, 2019 $ 0.0239
+64.39%
$ 28,623 $ 906,471
Oct 9, 2019 $ 0.0145
+9.58%
$ 17,360 $ 486,848
Oct 8, 2019 $ 0.0132
-20.49%
$ 15,805 $ 579,940
Oct 7, 2019 $ 0.0166
+4.60%
$ 19,877 $ 436
Oct 6, 2019 $ 0.0159
-3.49%
$ 19,052 $ 346
Oct 5, 2019 $ 0.0165
-0.26%
$ 19,741 $ 848
Oct 4, 2019 $ 0.0166
-1.26%
$ 19,868 $ 4,437
Oct 3, 2019 $ 0.0168
-10.03%
$ 20,121 $ 1,810
Oct 2, 2019 $ 0.0187
+18.40%
$ 22,366 $ 524
Oct 1, 2019 $ 0.0158
+32.32%
$ 18,889 $ 555,834
Sep 30, 2019 $ 0.0119
-6.19%
$ 14,275 $ 749,782
Sep 29, 2019 $ 0.0127
-4.39%
$ 15,217 $ 799,284
Sep 28, 2019 $ 0.0133
+5.72%
$ 15,916 $ 778,181
Sep 27, 2019 $ 0.0126
+23.68%
$ 15,052 $ 894,877
Sep 26, 2019 $ 0.0102
-0.98%
$ 12,170 $ 712,794
Sep 25, 2019 $ 0.0103
-11.65%
$ 12,273 $ 669,266
Sep 24, 2019 $ 0.0115
-10.85%
$ 13,757 $ 783,010