Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croat Historical Data

CROAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.00347
-13.04%
$348,483 $165
May 6, 2021 $0.00399
-2.08%
$400,783 $1,161
May 5, 2021 $0.00407
+51.69%
$409,162 $2,161
May 4, 2021 $0.00269
-7.17%
$269,882 $29
May 3, 2021 $0.00289
+1.32%
$290,756 $1,196
May 2, 2021 $0.00286
-1.92%
$286,940 $4
May 1, 2021 $0.00291
-0.19%
$292,555 $15
Apr 30, 2021 $0.00292
+8.09%
$293,114 $91
Apr 29, 2021 $0.0027
-2.00%
$271,217 $10
Apr 28, 2021 $0.00275
-0.52%
$276,729 $13
Apr 27, 2021 $0.00277
-15.07%
$278,129 $156
Apr 26, 2021 $0.00326
+9.62%
$327,448 $286
Apr 25, 2021 $0.00297
+18.01%
$298,616 $564
Apr 24, 2021 $0.00252
-18.24%
$252,985 $440
Apr 23, 2021 $0.00308
+17.30%
$309,381 $50
Apr 22, 2021 $0.00263
-20.01%
$263,869 $104
Apr 21, 2021 $0.00328
-4.06%
$329,946 $131
Apr 20, 2021 $0.00342
+1.39%
$343,833 $268
Apr 19, 2021 $0.00337
+18.23%
$339,072 $349
Apr 18, 2021 $0.00285
-22.07%
$286,688 $55
Apr 17, 2021 $0.00366
+47.29%
$367,906 $193
Apr 16, 2021 $0.00249
-21.90%
$249,805 $269
Apr 15, 2021 $0.00318
+0.31%
$319,841 $59
Apr 14, 2021 $0.00317
+23.85%
$318,653 $34
Apr 13, 2021 $0.00256
-15.14%
$257,288 $127
Apr 12, 2021 $0.00302
+24.23%
$303,229 $137
Apr 11, 2021 $0.00243
+0.71%
$244,078 $366
Apr 10, 2021 $0.00241
-17.90%
$242,344 $132
Apr 9, 2021 $0.00294
+25.42%
$295,169 $14
Apr 8, 2021 $0.00234
+2.88%
$235,287 $351
Apr 7, 2021 $0.00228
-22.50%
$228,787 $237
Apr 6, 2021 $0.00294
-1.30%
$295,291 $56
Apr 5, 2021 $0.00298
+1.57%
$299,018 $45
Apr 4, 2021 $0.00293
+1.84%
$294,391 $20
Apr 3, 2021 $0.00288
-3.01%
$289,128 $24
Apr 2, 2021 $0.00297
+0.67%
$298,094 $73
Apr 1, 2021 $0.00295
-16.52%
$296,115 $180
Mar 30, 2021 $0.00294
+1.81%
$295,627 $28
Mar 29, 2021 $0.00289
-13.76%
$290,428 $22
Mar 28, 2021 $0.00335
+19.80%
$336,796 $127
Mar 27, 2021 $0.0028
+1.52%
$281,174 $40
Mar 26, 2021 $0.00276
+6.22%
$276,829 $162
Mar 25, 2021 $0.00259
-18.42%
$260,626 $10
Mar 24, 2021 $0.00318
-3.47%
$319,524 $98
Mar 23, 2021 $0.0033
+0.89%
$331,140 $12
Mar 22, 2021 $0.00327
-5.48%
$328,217 $5
Mar 21, 2021 $0.00346
+18.70%
$347,255 $56
Mar 20, 2021 $0.00291
-16.58%
$292,724 $460
Mar 19, 2021 $0.00349
+0.59%
$350,962 $55
Mar 18, 2021 $0.00347
-1.59%
$348,873 $1,094